Medtronic plc (MDT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00089000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.68 | 0.59 | 0.74 | +0.18 | +36.00% | 13 | 81 | 39.21% |
| MDT240531C00089000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 0.77 | 0.74 | 0.81 | +0.25 | +48.08% | 12 | 63 | 29.00% |
| MDT240614C00089000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 1.00 | 0.92 | 1.07 | +0.27 | +36.99% | 18 | 9 | 23.68% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.