Mail

UK markets closed

FTSE 100
8,317.59
-21.64(-0.26%)
FTSE 250
20,770.93
+139.63(+0.68%)
AIM
810.02
+5.00(+0.62%)
GBP/EUR
1.1760
+0.0023(+0.19%)
GBP/USD
1.2770
+0.0031(+0.25%)
Bitcoin GBP
54,689.63
+781.64(+1.45%)

MetLife, Inc. (MET)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

72.54

+0.89

(+1.24%)

At close: 04:00PM EDT

72.69

+0.15

(+0.21%)

After hours:

05:29PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
21.50	0.00	-	-	10	50.00	-	-	-	-	-
-	-	-	-	-	61.00	0.05	0.00	-	2	4
-	-	-	-	-	62.00	0.05	0.00	-	180	183
-	-	-	-	-	63.00	0.05	0.00	-	-	1,003
-	-	-	-	-	64.00	0.05	0.00	-	6	358
-	-	-	-	-	65.00	0.05	-0.05	-50.00%	2	28
-	-	-	-	-	66.00	0.05	0.00	-	7	40
-	-	-	-	-	67.00	0.43	0.00	-	1	289
2.90	0.00	-	1	1	68.00	0.80	0.00	-	2	3
2.20	0.00	-	9	16	69.00	0.07	-0.08	-53.33%	2	51
3.85	0.00	-	2	110	70.00	0.13	0.00	-	3	18
1.57	0.00	-	2	28	71.00	0.11	-0.36	-76.60%	28	9
0.90	+0.05	+5.88%	3	34	72.00	0.51	-0.41	-44.57%	40	155
0.40	+0.15	+60.00%	515	427	73.00	1.00	-0.65	-39.39%	3	34
0.16	+0.01	+6.67%	1	137	74.00	2.90	0.00	-	11	49
0.11	-0.09	-45.00%	8	72	75.00	1.80	0.00	-	4	12
0.07	0.00	-	2	116	76.00	-	-	-	-	-
0.14	0.00	-	1	29	77.00	6.00	0.00	-	-	7
0.05	+0.01	+25.00%	15	62	78.00	-	-	-	-	-
0.19	0.00	-	-	0	79.00	-	-	-	-	-
0.05	0.00	-	2	10	80.00	-	-	-	-	-
0.05	0.00	-	-	5	81.00	-	-	-	-	-