MetLife, Inc. (MET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240524C00069000 | 2024-05-13 10:15AM EDT | 2024-05-24 | 4.33 | 3.40 | 7.20 | 0.00 | - | 4 | 27 | 111.23% |
| MET240531C00069000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 2.20 | 4.50 | 6.90 | 0.00 | - | 9 | 16 | 69.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240524P00069000 | 2024-05-15 2:44PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.60 | 0.00 | - | 75 | 91 | 71.68% |
| MET240531P00069000 | 2024-05-15 9:35AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 28 | 65.19% |
| MET240607P00069000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 22.75% |
| MET240614P00069000 | 2024-05-03 3:00PM EDT | 2024-06-14 | 1.23 | 0.05 | 1.20 | 0.00 | - | 1 | 7 | 40.50% |
© 2024 Yahoo. All rights reserved.