Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00005000 | 2024-05-28 9:54AM EDT | 5.00 | 470.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00010000 | 2024-04-22 10:44AM EDT | 10.00 | 466.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00015000 | 2024-02-21 11:36AM EDT | 15.00 | 450.03 | 493.20 | 495.75 | 0.00 | - | 1 | 5 | 0.00% |
| META240621C00020000 | 2024-05-23 2:09PM EDT | 20.00 | 443.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00025000 | 2024-04-17 2:38PM EDT | 25.00 | 470.55 | 445.70 | 448.15 | 0.00 | - | 1 | 14 | 0.00% |
| META240621C00030000 | 2024-01-25 3:27PM EDT | 30.00 | 361.73 | 453.25 | 456.20 | 0.00 | - | 2 | 7 | 721.39% |
| META240621C00035000 | 2024-02-08 11:32AM EDT | 35.00 | 431.30 | 469.90 | 472.75 | 0.00 | - | 1 | 6 | 1,362.11% |
| META240621C00040000 | 2024-03-18 1:20PM EDT | 40.00 | 453.16 | 453.40 | 455.75 | 0.00 | - | 5 | 94 | 890.04% |
| META240621C00045000 | 2024-02-05 1:00PM EDT | 45.00 | 417.55 | 452.80 | 455.50 | 0.00 | - | 54 | 28 | 932.23% |
| META240621C00050000 | 2024-05-03 10:25AM EDT | 50.00 | 399.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00055000 | 2024-01-16 2:14PM EDT | 55.00 | 315.88 | 427.75 | 430.50 | 0.00 | - | 1 | 23 | 524.81% |
| META240621C00060000 | 2023-11-06 12:53PM EDT | 60.00 | 258.87 | 258.20 | 260.65 | 0.00 | - | 1 | 94 | 0.00% |
| META240621C00065000 | 2023-09-25 3:44PM EDT | 65.00 | 238.00 | 235.30 | 239.25 | 0.00 | - | 2 | 15 | 0.00% |
| META240621C00070000 | 2024-01-05 11:53AM EDT | 70.00 | 284.00 | 403.55 | 406.75 | 0.00 | - | 1 | 113 | 0.00% |
| META240621C00075000 | 2024-02-21 10:44AM EDT | 75.00 | 389.00 | 433.70 | 436.60 | 0.00 | - | 12 | 157 | 825.98% |
| META240621C00080000 | 2024-03-20 10:28AM EDT | 80.00 | 422.00 | 399.75 | 403.10 | 0.00 | - | 1 | 81 | 354.39% |
| META240621C00085000 | 2024-05-06 1:55PM EDT | 85.00 | 374.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00090000 | 2024-05-20 10:58AM EDT | 90.00 | 381.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00095000 | 2024-05-20 3:39PM EDT | 95.00 | 374.74 | 0.00 | 0.00 | 0.00 | - | 2,396 | 0 | 0.00% |
| META240621C00100000 | 2024-05-20 9:34AM EDT | 100.00 | 370.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00105000 | 2024-05-20 2:02PM EDT | 105.00 | 364.79 | 0.00 | 0.00 | 0.00 | - | 3,075 | 0 | 0.00% |
| META240621C00110000 | 2024-05-21 9:30AM EDT | 110.00 | 358.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00115000 | 2024-05-24 11:40AM EDT | 115.00 | 362.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00120000 | 2024-05-21 12:42PM EDT | 120.00 | 343.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00125000 | 2024-05-07 12:30PM EDT | 125.00 | 345.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00130000 | 2024-05-17 9:30AM EDT | 130.00 | 341.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621C00135000 | 2024-05-20 3:11PM EDT | 135.00 | 334.39 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| META240621C00140000 | 2024-05-17 9:30AM EDT | 140.00 | 331.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240621C00145000 | 2024-05-17 3:47PM EDT | 145.00 | 326.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621C00150000 | 2024-05-24 11:13AM EDT | 150.00 | 330.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00155000 | 2024-05-20 11:01AM EDT | 155.00 | 316.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00160000 | 2024-05-24 11:55AM EDT | 160.00 | 317.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00165000 | 2024-05-17 3:30PM EDT | 165.00 | 307.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00170000 | 2024-05-21 3:15PM EDT | 170.00 | 295.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00175000 | 2024-05-28 3:16PM EDT | 175.00 | 302.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| META240621C00180000 | 2024-05-23 3:50PM EDT | 180.00 | 286.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00185000 | 2024-05-10 3:39PM EDT | 185.00 | 290.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00190000 | 2024-05-28 10:39AM EDT | 190.00 | 287.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00195000 | 2024-05-23 2:18PM EDT | 195.00 | 268.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621C00200000 | 2024-05-28 2:31PM EDT | 200.00 | 277.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00205000 | 2024-05-22 2:38PM EDT | 205.00 | 262.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00210000 | 2024-05-20 3:03PM EDT | 210.00 | 259.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00215000 | 2024-05-21 2:18PM EDT | 215.00 | 250.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00220000 | 2024-05-24 12:35PM EDT | 220.00 | 256.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00225000 | 2024-05-28 1:06PM EDT | 225.00 | 252.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621C00230000 | 2024-05-28 12:51PM EDT | 230.00 | 248.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00235000 | 2024-05-28 10:01AM EDT | 235.00 | 241.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240621C00240000 | 2024-05-16 11:37AM EDT | 240.00 | 235.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240621C00245000 | 2024-05-28 10:05AM EDT | 245.00 | 233.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240621C00250000 | 2024-05-28 12:51PM EDT | 250.00 | 228.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00255000 | 2024-05-28 12:38PM EDT | 255.00 | 223.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00260000 | 2024-05-28 12:32PM EDT | 260.00 | 218.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00265000 | 2024-05-24 11:50AM EDT | 265.00 | 212.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00270000 | 2024-05-24 10:17AM EDT | 270.00 | 205.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00275000 | 2024-05-28 9:43AM EDT | 275.00 | 204.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240621C00280000 | 2024-05-24 2:48PM EDT | 280.00 | 197.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00285000 | 2024-05-09 2:14PM EDT | 285.00 | 191.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00290000 | 2024-05-28 11:48AM EDT | 290.00 | 187.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621C00295000 | 2024-05-28 3:51PM EDT | 295.00 | 182.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240621C00300000 | 2024-05-28 12:41PM EDT | 300.00 | 178.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240621C00305000 | 2024-05-28 10:05AM EDT | 305.00 | 173.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240621C00310000 | 2024-05-24 12:02PM EDT | 310.00 | 167.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00315000 | 2024-05-17 10:21AM EDT | 315.00 | 157.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240621C00320000 | 2024-05-28 3:15PM EDT | 320.00 | 157.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00325000 | 2024-05-28 3:33PM EDT | 325.00 | 153.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240621C00330000 | 2024-05-28 3:56PM EDT | 330.00 | 150.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240621C00335000 | 2024-05-22 2:55PM EDT | 335.00 | 134.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00340000 | 2024-05-23 12:15PM EDT | 340.00 | 132.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00345000 | 2024-05-24 3:52PM EDT | 345.00 | 132.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621C00350000 | 2024-05-28 11:02AM EDT | 350.00 | 127.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00355000 | 2024-05-24 12:50PM EDT | 355.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META240621C00360000 | 2024-05-24 3:53PM EDT | 360.00 | 118.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00365000 | 2024-05-24 11:44AM EDT | 365.00 | 112.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00370000 | 2024-05-24 10:17AM EDT | 370.00 | 105.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00375000 | 2024-05-24 1:35PM EDT | 375.00 | 102.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00380000 | 2024-05-28 2:11PM EDT | 380.00 | 100.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00385000 | 2024-05-28 10:08AM EDT | 385.00 | 93.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00390000 | 2024-05-28 3:32PM EDT | 390.00 | 88.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621C00395000 | 2024-05-24 10:05AM EDT | 395.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00400000 | 2024-05-28 3:59PM EDT | 400.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META240621C00405000 | 2024-05-28 2:40PM EDT | 405.00 | 72.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00410000 | 2024-05-28 2:40PM EDT | 410.00 | 67.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240621C00415000 | 2024-05-28 3:44PM EDT | 415.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240621C00420000 | 2024-05-28 3:11PM EDT | 420.00 | 59.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240621C00425000 | 2024-05-28 9:31AM EDT | 425.00 | 56.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00430000 | 2024-05-28 3:58PM EDT | 430.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| META240621C00435000 | 2024-05-28 2:58PM EDT | 435.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621C00440000 | 2024-05-28 9:44AM EDT | 440.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META240621C00445000 | 2024-05-28 3:56PM EDT | 445.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| META240621C00447500 | 2024-05-28 2:36PM EDT | 447.50 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00450000 | 2024-05-28 3:59PM EDT | 450.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| META240621C00452500 | 2024-05-28 11:24AM EDT | 452.50 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00455000 | 2024-05-28 3:49PM EDT | 455.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240621C00457500 | 2024-05-28 2:41PM EDT | 457.50 | 25.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00460000 | 2024-05-28 3:58PM EDT | 460.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| META240621C00462500 | 2024-05-28 1:19PM EDT | 462.50 | 23.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META240621C00465000 | 2024-05-28 3:59PM EDT | 465.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| META240621C00467500 | 2024-05-28 3:55PM EDT | 467.50 | 20.45 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| META240621C00470000 | 2024-05-28 3:59PM EDT | 470.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1,074 | 0 | 0.00% |
| META240621C00472500 | 2024-05-28 3:55PM EDT | 472.50 | 16.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| META240621C00475000 | 2024-05-28 3:59PM EDT | 475.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1,367 | 0 | 0.00% |
| META240621C00477500 | 2024-05-28 3:59PM EDT | 477.50 | 15.25 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| META240621C00480000 | 2024-05-28 3:59PM EDT | 480.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 994 | 0 | 0.03% |
| META240621C00482500 | 2024-05-28 3:55PM EDT | 482.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.39% |
| META240621C00485000 | 2024-05-28 3:59PM EDT | 485.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 0.78% |
| META240621C00490000 | 2024-05-28 3:59PM EDT | 490.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 1.56% |
| META240621C00495000 | 2024-05-28 3:59PM EDT | 495.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 925 | 0 | 3.13% |
| META240621C00500000 | 2024-05-28 3:59PM EDT | 500.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4,308 | 0 | 3.13% |
| META240621C00505000 | 2024-05-28 3:59PM EDT | 505.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 3.13% |
| META240621C00510000 | 2024-05-28 3:59PM EDT | 510.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 6.25% |
| META240621C00515000 | 2024-05-28 3:59PM EDT | 515.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 6.25% |
| META240621C00520000 | 2024-05-28 3:58PM EDT | 520.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| META240621C00525000 | 2024-05-28 3:59PM EDT | 525.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| META240621C00530000 | 2024-05-28 3:59PM EDT | 530.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| META240621C00535000 | 2024-05-28 3:59PM EDT | 535.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| META240621C00540000 | 2024-05-28 3:54PM EDT | 540.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| META240621C00545000 | 2024-05-28 3:57PM EDT | 545.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| META240621C00550000 | 2024-05-28 3:36PM EDT | 550.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| META240621C00555000 | 2024-05-28 3:04PM EDT | 555.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240621C00560000 | 2024-05-28 1:49PM EDT | 560.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| META240621C00565000 | 2024-05-28 3:59PM EDT | 565.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META240621C00570000 | 2024-05-28 11:15AM EDT | 570.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| META240621C00575000 | 2024-05-28 3:23PM EDT | 575.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| META240621C00580000 | 2024-05-28 12:10PM EDT | 580.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240621C00585000 | 2024-05-28 12:47PM EDT | 585.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240621C00590000 | 2024-05-24 12:22PM EDT | 590.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META240621C00595000 | 2024-05-28 2:46PM EDT | 595.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| META240621C00600000 | 2024-05-28 3:59PM EDT | 600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| META240621C00605000 | 2024-05-23 3:40PM EDT | 605.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| META240621C00610000 | 2024-05-24 10:01AM EDT | 610.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240621C00615000 | 2024-05-28 11:42AM EDT | 615.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621C00620000 | 2024-05-24 1:06PM EDT | 620.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| META240621C00625000 | 2024-05-28 3:57PM EDT | 625.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621C00630000 | 2024-05-24 1:15PM EDT | 630.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| META240621C00635000 | 2024-05-23 2:04PM EDT | 635.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621C00640000 | 2024-05-24 10:56AM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240621C00645000 | 2024-05-17 3:59PM EDT | 645.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621C00650000 | 2024-05-28 10:32AM EDT | 650.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240621C00655000 | 2024-05-24 10:14AM EDT | 655.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240621C00660000 | 2024-05-24 3:34PM EDT | 660.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240621C00665000 | 2024-05-16 12:06PM EDT | 665.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| META240621C00670000 | 2024-05-21 9:54AM EDT | 670.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240621C00675000 | 2024-05-16 3:52PM EDT | 675.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| META240621C00680000 | 2024-05-23 1:52PM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621C00685000 | 2024-05-17 2:55PM EDT | 685.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621C00690000 | 2024-05-21 3:52PM EDT | 690.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621C00695000 | 2024-05-07 10:03AM EDT | 695.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621C00700000 | 2024-05-28 2:54PM EDT | 700.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621C00705000 | 2024-05-23 9:30AM EDT | 705.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621C00710000 | 2024-05-24 9:40AM EDT | 710.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621C00715000 | 2024-05-21 12:08PM EDT | 715.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| META240621C00720000 | 2024-05-10 11:57AM EDT | 720.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| META240621C00725000 | 2024-05-15 11:04AM EDT | 725.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621C00730000 | 2024-05-28 11:03AM EDT | 730.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621C00735000 | 2024-05-01 10:55AM EDT | 735.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621C00740000 | 2024-04-30 9:58AM EDT | 740.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| META240621C00745000 | 2024-05-15 2:19PM EDT | 745.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240621C00750000 | 2024-05-16 3:43PM EDT | 750.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240621C00755000 | 2024-05-28 9:41AM EDT | 755.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| META240621C00760000 | 2024-05-14 2:48PM EDT | 760.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| META240621C00765000 | 2024-05-02 9:58AM EDT | 765.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621C00770000 | 2024-04-25 10:44AM EDT | 770.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 29 | 339 | 59.38% |
| META240621C00780000 | 2024-05-07 11:54AM EDT | 780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621C00790000 | 2024-05-06 11:43AM EDT | 790.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621C00800000 | 2024-05-24 11:14AM EDT | 800.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621C00810000 | 2024-04-25 2:43PM EDT | 810.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 43 | 65.23% |
| META240621C00820000 | 2024-04-05 9:31AM EDT | 820.00 | 0.56 | 0.00 | 0.08 | 0.00 | - | 6 | 10 | 69.14% |
| META240621C00830000 | 2024-04-08 3:59PM EDT | 830.00 | 0.43 | 0.00 | 0.06 | 0.00 | - | 1 | 31 | 69.14% |
| META240621C00840000 | 2024-05-02 3:48PM EDT | 840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240621C00850000 | 2024-04-29 2:25PM EDT | 850.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240621C00860000 | 2024-04-05 3:50PM EDT | 860.00 | 0.33 | 0.00 | 0.06 | 0.00 | - | 1 | 245 | 73.05% |
| META240621C00870000 | 2024-05-06 3:37PM EDT | 870.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621C00880000 | 2024-05-09 10:42AM EDT | 880.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621C00890000 | 2024-05-01 2:16PM EDT | 890.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240621C00900000 | 2024-05-16 11:01AM EDT | 900.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00005000 | 2024-05-22 3:11PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| META240621P00010000 | 2024-04-25 12:08PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 2,663 | 437.50% |
| META240621P00015000 | 2023-07-27 3:20PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,693 | 387.50% |
| META240621P00020000 | 2023-12-14 2:38PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 437 | 356.25% |
| META240621P00025000 | 2024-01-08 3:33PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 595 | 325.00% |
| META240621P00030000 | 2024-04-25 9:50AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 1,371 | 306.25% |
| META240621P00035000 | 2024-01-05 12:57PM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 57 | 328.13% |
| META240621P00040000 | 2024-01-22 10:42AM EDT | 40.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 290 | 314.06% |
| META240621P00045000 | 2024-01-22 11:58AM EDT | 45.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 448 | 284.38% |
| META240621P00050000 | 2024-02-22 3:56PM EDT | 50.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,311 | 250.00% |
| META240621P00055000 | 2024-05-02 3:55PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240621P00060000 | 2024-04-24 2:39PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 689 | 231.25% |
| META240621P00065000 | 2023-09-01 10:32AM EDT | 65.00 | 0.09 | 0.07 | 0.18 | 0.00 | - | 1 | 401 | 287.50% |
| META240621P00070000 | 2024-02-22 4:10PM EDT | 70.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 430 | 248.44% |
| META240621P00075000 | 2024-04-04 9:59AM EDT | 75.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 239 | 221.88% |
| META240621P00080000 | 2024-04-26 2:15PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 3,886 | 196.88% |
| META240621P00085000 | 2024-02-13 11:58AM EDT | 85.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 1,392 | 200.00% |
| META240621P00090000 | 2024-05-14 9:39AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240621P00095000 | 2024-03-19 11:20AM EDT | 95.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 834 | 201.56% |
| META240621P00100000 | 2024-05-14 11:40AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| META240621P00105000 | 2024-05-20 2:02PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,075 | 0 | 50.00% |
| META240621P00110000 | 2024-03-11 2:30PM EDT | 110.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,934 | 182.81% |
| META240621P00115000 | 2024-03-04 10:47AM EDT | 115.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1,398 | 191.80% |
| META240621P00120000 | 2024-05-15 2:11PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00125000 | 2024-05-22 2:20PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| META240621P00130000 | 2024-05-22 3:04PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| META240621P00135000 | 2024-03-20 3:13PM EDT | 135.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 1,700 | 166.41% |
| META240621P00140000 | 2024-05-23 10:11AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| META240621P00145000 | 2024-04-22 3:55PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00150000 | 2024-05-06 1:12PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240621P00155000 | 2024-05-23 2:43PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00160000 | 2024-05-22 3:02PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| META240621P00165000 | 2024-04-04 3:28PM EDT | 165.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 500 | 2,704 | 135.94% |
| META240621P00170000 | 2024-04-30 9:30AM EDT | 170.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00175000 | 2024-05-10 2:28PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00180000 | 2024-05-22 12:41PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00185000 | 2024-05-10 2:29PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240621P00190000 | 2024-05-20 11:48AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240621P00195000 | 2024-05-20 11:47AM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META240621P00200000 | 2024-05-22 3:23PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240621P00205000 | 2024-05-15 10:23AM EDT | 205.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 4,467 | 106.25% |
| META240621P00210000 | 2024-05-13 3:47PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| META240621P00215000 | 2024-05-14 9:48AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META240621P00220000 | 2024-05-24 12:22PM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240621P00225000 | 2024-04-04 1:54PM EDT | 225.00 | 0.13 | 0.00 | 0.04 | 0.00 | - | 50 | 2,291 | 94.53% |
| META240621P00230000 | 2024-05-22 10:01AM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00235000 | 2024-05-22 11:40AM EDT | 235.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240621P00240000 | 2024-05-22 11:43AM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240621P00245000 | 2024-05-20 3:56PM EDT | 245.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00250000 | 2024-05-28 12:25PM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00255000 | 2024-05-15 10:24AM EDT | 255.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00260000 | 2024-05-24 3:58PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00265000 | 2024-05-28 9:42AM EDT | 265.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240621P00270000 | 2024-05-24 10:36AM EDT | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00275000 | 2024-05-28 9:30AM EDT | 275.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00280000 | 2024-05-24 2:32PM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240621P00285000 | 2024-05-24 10:00AM EDT | 285.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240621P00290000 | 2024-05-23 9:30AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00295000 | 2024-05-28 9:56AM EDT | 295.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240621P00300000 | 2024-05-28 9:57AM EDT | 300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| META240621P00305000 | 2024-05-23 3:00PM EDT | 305.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240621P00310000 | 2024-05-28 11:42AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00315000 | 2024-05-28 3:10PM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621P00320000 | 2024-05-28 11:23AM EDT | 320.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| META240621P00325000 | 2024-05-28 3:13PM EDT | 325.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00330000 | 2024-05-28 11:00AM EDT | 330.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 25.00% |
| META240621P00335000 | 2024-05-28 12:00PM EDT | 335.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| META240621P00340000 | 2024-05-28 11:04AM EDT | 340.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00345000 | 2024-05-28 9:39AM EDT | 345.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00350000 | 2024-05-28 10:35AM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| META240621P00355000 | 2024-05-28 2:51PM EDT | 355.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00360000 | 2024-05-28 3:28PM EDT | 360.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META240621P00365000 | 2024-05-28 10:13AM EDT | 365.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00370000 | 2024-05-28 10:10AM EDT | 370.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240621P00375000 | 2024-05-28 10:10AM EDT | 375.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240621P00380000 | 2024-05-28 3:51PM EDT | 380.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| META240621P00385000 | 2024-05-28 2:14PM EDT | 385.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META240621P00390000 | 2024-05-28 3:51PM EDT | 390.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| META240621P00395000 | 2024-05-28 2:45PM EDT | 395.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| META240621P00400000 | 2024-05-28 2:57PM EDT | 400.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 12.50% |
| META240621P00405000 | 2024-05-28 3:45PM EDT | 405.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| META240621P00410000 | 2024-05-28 3:59PM EDT | 410.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| META240621P00415000 | 2024-05-28 3:56PM EDT | 415.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| META240621P00420000 | 2024-05-28 3:59PM EDT | 420.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 12.50% |
| META240621P00425000 | 2024-05-28 3:59PM EDT | 425.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| META240621P00430000 | 2024-05-28 3:59PM EDT | 430.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 6.25% |
| META240621P00435000 | 2024-05-28 3:56PM EDT | 435.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 6.25% |
| META240621P00440000 | 2024-05-28 3:59PM EDT | 440.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| META240621P00445000 | 2024-05-28 3:59PM EDT | 445.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| META240621P00447500 | 2024-05-28 3:59PM EDT | 447.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| META240621P00450000 | 2024-05-28 3:59PM EDT | 450.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 6.25% |
| META240621P00452500 | 2024-05-28 3:58PM EDT | 452.50 | 3.56 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| META240621P00455000 | 2024-05-28 3:59PM EDT | 455.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 6.25% |
| META240621P00457500 | 2024-05-28 3:55PM EDT | 457.50 | 4.99 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 3.13% |
| META240621P00460000 | 2024-05-28 3:58PM EDT | 460.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 3.13% |
| META240621P00462500 | 2024-05-28 3:27PM EDT | 462.50 | 6.67 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| META240621P00465000 | 2024-05-28 3:59PM EDT | 465.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| META240621P00467500 | 2024-05-28 3:55PM EDT | 467.50 | 7.99 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| META240621P00470000 | 2024-05-28 3:58PM EDT | 470.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 1.56% |
| META240621P00472500 | 2024-05-28 3:55PM EDT | 472.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| META240621P00475000 | 2024-05-28 3:59PM EDT | 475.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.78% |
| META240621P00477500 | 2024-05-28 3:59PM EDT | 477.50 | 11.35 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.39% |
| META240621P00480000 | 2024-05-28 3:58PM EDT | 480.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| META240621P00482500 | 2024-05-28 3:53PM EDT | 482.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| META240621P00485000 | 2024-05-28 3:35PM EDT | 485.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240621P00490000 | 2024-05-28 3:49PM EDT | 490.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| META240621P00495000 | 2024-05-28 3:04PM EDT | 495.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240621P00500000 | 2024-05-28 3:49PM EDT | 500.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| META240621P00505000 | 2024-05-22 2:03PM EDT | 505.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00510000 | 2024-05-28 3:39PM EDT | 510.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| META240621P00515000 | 2024-05-24 3:59PM EDT | 515.00 | 38.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00520000 | 2024-05-28 11:48AM EDT | 520.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240621P00525000 | 2024-05-28 2:22PM EDT | 525.00 | 48.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240621P00530000 | 2024-05-28 2:18PM EDT | 530.00 | 52.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00535000 | 2024-05-24 11:31AM EDT | 535.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00540000 | 2024-05-21 3:41PM EDT | 540.00 | 74.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META240621P00545000 | 2024-05-15 2:46PM EDT | 545.00 | 63.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240621P00550000 | 2024-05-20 9:58AM EDT | 550.00 | 79.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240621P00555000 | 2024-05-24 10:16AM EDT | 555.00 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00560000 | 2024-04-29 2:46PM EDT | 560.00 | 128.60 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| META240621P00565000 | 2024-04-26 3:40PM EDT | 565.00 | 121.25 | 86.30 | 87.45 | 0.00 | - | 365 | 0 | 46.20% |
| META240621P00570000 | 2024-05-17 11:08AM EDT | 570.00 | 99.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00575000 | 2024-04-26 3:40PM EDT | 575.00 | 131.35 | 96.30 | 97.50 | 0.00 | - | 130 | 0 | 50.05% |
| META240621P00580000 | 2024-05-22 3:55PM EDT | 580.00 | 112.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00585000 | 2024-05-22 3:40PM EDT | 585.00 | 116.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00590000 | 2024-05-22 3:40PM EDT | 590.00 | 121.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00595000 | 2024-04-25 3:48PM EDT | 595.00 | 152.55 | 116.25 | 117.45 | 0.00 | - | 30 | 0 | 53.09% |
| META240621P00600000 | 2024-05-07 1:35PM EDT | 600.00 | 131.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00605000 | 2024-04-18 3:20PM EDT | 605.00 | 107.56 | 132.30 | 133.80 | 0.00 | - | - | 0 | 82.83% |
| META240621P00610000 | 2024-04-25 9:51AM EDT | 610.00 | 183.40 | 131.30 | 132.40 | 0.00 | - | 1 | 0 | 57.75% |
| META240621P00615000 | 2024-04-25 3:52PM EDT | 615.00 | 173.48 | 136.25 | 137.45 | 0.00 | - | - | 0 | 59.25% |
| META240621P00620000 | 2024-04-25 3:41PM EDT | 620.00 | 179.85 | 141.30 | 142.45 | 0.00 | - | 10 | 0 | 60.91% |
| META240621P00625000 | 2024-04-25 3:48PM EDT | 625.00 | 185.40 | 146.25 | 147.45 | 0.00 | - | 30 | 0 | 62.21% |
| META240621P00630000 | 2024-05-10 10:24AM EDT | 630.00 | 157.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00635000 | 2024-04-25 3:52PM EDT | 635.00 | 193.70 | 156.25 | 157.45 | 0.00 | - | 22 | 0 | 65.09% |
| META240621P00640000 | 2024-04-25 3:46PM EDT | 640.00 | 198.50 | 161.30 | 162.40 | 0.00 | - | 360 | 0 | 66.50% |
| META240621P00645000 | 2024-05-17 2:01PM EDT | 645.00 | 173.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00650000 | 2024-04-25 3:48PM EDT | 650.00 | 209.60 | 171.30 | 172.45 | 0.00 | - | 30 | 0 | 69.46% |
| META240621P00655000 | 2024-05-09 3:59PM EDT | 655.00 | 179.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00660000 | 2024-04-25 3:52PM EDT | 660.00 | 218.74 | 181.30 | 182.45 | 0.00 | - | 1 | 0 | 72.16% |
| META240621P00670000 | 2024-04-25 3:52PM EDT | 670.00 | 228.75 | 191.30 | 192.40 | 0.00 | - | 1 | 0 | 74.61% |
| META240621P00675000 | 2024-04-25 3:52PM EDT | 675.00 | 233.77 | 196.25 | 197.45 | 0.00 | - | - | 0 | 75.90% |
| META240621P00680000 | 2024-05-13 9:45AM EDT | 680.00 | 215.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00690000 | 2024-03-11 11:05AM EDT | 690.00 | 201.07 | 171.15 | 173.15 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00695000 | 2024-05-16 12:15PM EDT | 695.00 | 220.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240621P00700000 | 2024-05-17 2:10PM EDT | 700.00 | 229.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00705000 | 2024-05-09 1:01PM EDT | 705.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00720000 | 2024-03-26 3:00PM EDT | 720.00 | 215.55 | 276.85 | 280.85 | 0.00 | - | 2 | 0 | 206.19% |
| META240621P00730000 | 2024-03-26 3:03PM EDT | 730.00 | 225.55 | 286.50 | 290.55 | 0.00 | - | 120 | 0 | 208.89% |
| META240621P00735000 | 2024-04-19 2:34PM EDT | 735.00 | 252.73 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| META240621P00740000 | 2024-04-22 10:42AM EDT | 740.00 | 262.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240621P00750000 | 2024-04-17 1:05PM EDT | 750.00 | 260.00 | 277.35 | 278.80 | 0.00 | - | 46 | 0 | 128.82% |
| META240621P00755000 | 2024-04-17 1:39PM EDT | 755.00 | 258.09 | 282.30 | 283.80 | 0.00 | - | - | 0 | 130.04% |
| META240621P00760000 | 2024-04-29 3:48PM EDT | 760.00 | 329.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00765000 | 2024-04-29 3:48PM EDT | 765.00 | 334.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00770000 | 2024-04-19 11:37AM EDT | 770.00 | 283.03 | 297.35 | 298.80 | 0.00 | - | 4 | 0 | 134.03% |
| META240621P00780000 | 2024-04-24 1:54PM EDT | 780.00 | 288.14 | 301.30 | 302.35 | 0.00 | - | 4 | 0 | 99.99% |
| META240621P00790000 | 2024-04-25 3:52PM EDT | 790.00 | 348.73 | 311.30 | 312.35 | 0.00 | - | 1 | 0 | 102.08% |
| META240621P00800000 | 2024-04-25 3:52PM EDT | 800.00 | 358.75 | 321.30 | 322.40 | 0.00 | - | 1 | 0 | 104.35% |
| META240621P00810000 | 2024-03-27 3:55PM EDT | 810.00 | 316.22 | 365.50 | 368.10 | 0.00 | - | 10 | 0 | 229.82% |
| META240621P00820000 | 2024-04-10 9:51AM EDT | 820.00 | 302.90 | 342.95 | 344.65 | 0.00 | - | - | 0 | 123.84% |
| META240621P00860000 | 2024-04-10 9:51AM EDT | 860.00 | 342.90 | 382.95 | 384.65 | 0.00 | - | - | 0 | 132.07% |
| META240621P00880000 | 2024-04-25 9:31AM EDT | 880.00 | 459.00 | 401.25 | 402.35 | 0.00 | - | - | 0 | 118.97% |
© 2024 Yahoo. All rights reserved.