Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719C00005000 | 2024-06-03 1:00PM EDT | 5.00 | 468.27 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| META240719C00010000 | 2024-04-12 10:09AM EDT | 10.00 | 504.66 | 465.40 | 466.70 | 0.00 | - | 1 | 1 | 0.00% |
| META240719C00015000 | 2024-03-19 1:42PM EDT | 15.00 | 479.17 | 485.65 | 487.85 | 0.00 | - | 2 | 1 | 441.80% |
| META240719C00020000 | 2024-03-19 1:41PM EDT | 20.00 | 474.21 | 480.75 | 482.85 | 0.00 | - | 2 | 1 | 401.17% |
| META240719C00025000 | 2024-03-28 9:30AM EDT | 25.00 | 465.35 | 416.90 | 420.55 | 0.00 | - | 1 | 1 | 0.00% |
| META240719C00040000 | 2024-06-06 10:12AM EDT | 40.00 | 460.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240719C00050000 | 2024-06-04 11:53AM EDT | 50.00 | 425.28 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| META240719C00060000 | 2024-03-19 1:42PM EDT | 60.00 | 434.64 | 441.00 | 443.15 | 0.00 | - | 4 | 2 | 283.40% |
| META240719C00070000 | 2023-12-26 4:43PM EDT | 70.00 | 287.34 | 323.90 | 327.75 | 0.00 | - | - | 1 | 0.00% |
| META240719C00080000 | 2024-01-26 11:20AM EDT | 80.00 | 315.05 | 403.60 | 407.40 | 0.00 | - | 4 | 1 | 0.00% |
| META240719C00090000 | 2024-06-06 10:42AM EDT | 90.00 | 410.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240719C00100000 | 2024-06-05 3:50PM EDT | 100.00 | 393.89 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| META240719C00110000 | 2024-05-03 1:29PM EDT | 110.00 | 341.60 | 355.10 | 359.45 | 0.00 | - | 1 | 5 | 0.00% |
| META240719C00120000 | 2024-06-03 10:40AM EDT | 120.00 | 355.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| META240719C00130000 | 2024-06-04 9:30AM EDT | 130.00 | 347.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240719C00140000 | 2024-06-05 9:30AM EDT | 140.00 | 344.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| META240719C00150000 | 2024-06-03 3:08PM EDT | 150.00 | 326.13 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| META240719C00160000 | 2024-06-06 3:24PM EDT | 160.00 | 333.77 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| META240719C00165000 | 2024-04-25 3:31PM EDT | 165.00 | 279.77 | 313.25 | 315.05 | 0.00 | - | 1 | 9 | 0.00% |
| META240719C00170000 | 2024-05-28 11:42AM EDT | 170.00 | 307.21 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| META240719C00175000 | 2024-05-29 12:30PM EDT | 175.00 | 303.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| META240719C00180000 | 2024-06-03 3:28PM EDT | 180.00 | 297.06 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| META240719C00185000 | 2024-05-14 1:00PM EDT | 185.00 | 285.48 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| META240719C00190000 | 2024-05-29 3:30PM EDT | 190.00 | 286.40 | 0.00 | 0.00 | 0.00 | - | 30 | 82 | 0.00% |
| META240719C00195000 | 2024-05-31 9:38AM EDT | 195.00 | 272.94 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| META240719C00200000 | 2024-06-05 10:26AM EDT | 200.00 | 288.30 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 0.00% |
| META240719C00210000 | 2024-06-04 2:31PM EDT | 210.00 | 269.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| META240719C00220000 | 2024-05-13 3:46PM EDT | 220.00 | 250.28 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
| META240719C00225000 | 2024-06-07 12:38PM EDT | 225.00 | 273.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| META240719C00230000 | 2024-06-06 1:51PM EDT | 230.00 | 268.59 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| META240719C00235000 | 2024-06-10 10:55AM EDT | 235.00 | 262.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| META240719C00240000 | 2024-06-06 1:51PM EDT | 240.00 | 258.74 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| META240719C00245000 | 2024-06-03 1:20PM EDT | 245.00 | 228.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240719C00250000 | 2024-06-06 1:51PM EDT | 250.00 | 248.86 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| META240719C00255000 | 2024-06-03 9:52AM EDT | 255.00 | 221.96 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| META240719C00260000 | 2024-06-03 9:52AM EDT | 260.00 | 216.25 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| META240719C00265000 | 2024-06-05 3:53PM EDT | 265.00 | 232.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| META240719C00270000 | 2024-05-20 12:22PM EDT | 270.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| META240719C00275000 | 2024-05-28 9:32AM EDT | 275.00 | 207.00 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| META240719C00280000 | 2024-06-07 1:21PM EDT | 280.00 | 219.72 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 0.00% |
| META240719C00285000 | 2024-05-30 11:18AM EDT | 285.00 | 184.18 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| META240719C00290000 | 2024-06-06 11:25AM EDT | 290.00 | 208.86 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| META240719C00295000 | 2024-06-10 10:38AM EDT | 295.00 | 202.70 | 0.00 | 0.00 | 0.00 | - | 11 | 108 | 0.00% |
| META240719C00300000 | 2024-06-10 12:27PM EDT | 300.00 | 202.65 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| META240719C00305000 | 2024-05-30 1:45PM EDT | 305.00 | 166.32 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| META240719C00310000 | 2024-05-31 2:15PM EDT | 310.00 | 151.43 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 0.00% |
| META240719C00315000 | 2024-06-10 2:16PM EDT | 315.00 | 186.58 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| META240719C00320000 | 2024-06-05 3:25PM EDT | 320.00 | 175.33 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| META240719C00325000 | 2024-06-03 9:52AM EDT | 325.00 | 151.90 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.00% |
| META240719C00330000 | 2024-06-10 3:49PM EDT | 330.00 | 173.67 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| META240719C00335000 | 2024-05-24 10:26AM EDT | 335.00 | 143.16 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| META240719C00340000 | 2024-06-10 3:09PM EDT | 340.00 | 162.47 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.00% |
| META240719C00345000 | 2024-05-31 10:44AM EDT | 345.00 | 114.12 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| META240719C00350000 | 2024-06-07 3:56PM EDT | 350.00 | 144.53 | 0.00 | 0.00 | 0.00 | - | 6 | 248 | 0.00% |
| META240719C00355000 | 2024-06-06 2:38PM EDT | 355.00 | 144.10 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| META240719C00360000 | 2024-06-10 1:02PM EDT | 360.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | 5 | 238 | 0.00% |
| META240719C00365000 | 2024-06-03 11:14AM EDT | 365.00 | 114.11 | 0.00 | 0.00 | 0.00 | - | 10 | 272 | 0.00% |
| META240719C00370000 | 2024-06-06 11:33AM EDT | 370.00 | 128.50 | 0.00 | 0.00 | 0.00 | - | 3 | 249 | 0.00% |
| META240719C00375000 | 2024-06-05 10:03AM EDT | 375.00 | 114.88 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| META240719C00380000 | 2024-06-05 9:43AM EDT | 380.00 | 113.28 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 0.00% |
| META240719C00385000 | 2024-06-06 2:56PM EDT | 385.00 | 113.68 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| META240719C00390000 | 2024-06-07 3:13PM EDT | 390.00 | 106.66 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 0.00% |
| META240719C00395000 | 2024-06-10 2:11PM EDT | 395.00 | 106.98 | 0.00 | 0.00 | 0.00 | - | 10 | 328 | 0.00% |
| META240719C00400000 | 2024-06-10 2:22PM EDT | 400.00 | 101.89 | 0.00 | 0.00 | 0.00 | - | 4 | 1,372 | 0.00% |
| META240719C00405000 | 2024-06-07 3:06PM EDT | 405.00 | 93.23 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| META240719C00410000 | 2024-06-07 12:14PM EDT | 410.00 | 90.20 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 0.00% |
| META240719C00415000 | 2024-06-07 3:50PM EDT | 415.00 | 81.97 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| META240719C00420000 | 2024-06-10 3:41PM EDT | 420.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 8 | 450 | 0.00% |
| META240719C00425000 | 2024-06-10 11:43AM EDT | 425.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| META240719C00430000 | 2024-06-10 1:19PM EDT | 430.00 | 73.05 | 0.00 | 0.00 | 0.00 | - | 39 | 1,075 | 0.00% |
| META240719C00435000 | 2024-06-10 12:43PM EDT | 435.00 | 69.80 | 0.00 | 0.00 | 0.00 | - | 9 | 827 | 0.00% |
| META240719C00440000 | 2024-06-10 3:07PM EDT | 440.00 | 65.18 | 0.00 | 0.00 | 0.00 | - | 8 | 1,216 | 0.00% |
| META240719C00445000 | 2024-06-10 3:50PM EDT | 445.00 | 61.58 | 0.00 | 0.00 | 0.00 | - | 21 | 631 | 0.00% |
| META240719C00450000 | 2024-06-10 3:58PM EDT | 450.00 | 57.55 | 0.00 | 0.00 | 0.00 | - | 95 | 1,255 | 0.00% |
| META240719C00455000 | 2024-06-10 1:48PM EDT | 455.00 | 50.87 | 0.00 | 0.00 | 0.00 | - | 14 | 372 | 0.00% |
| META240719C00460000 | 2024-06-10 3:29PM EDT | 460.00 | 48.04 | 0.00 | 0.00 | 0.00 | - | 138 | 1,434 | 0.00% |
| META240719C00465000 | 2024-06-10 3:53PM EDT | 465.00 | 44.74 | 0.00 | 0.00 | 0.00 | - | 35 | 1,766 | 0.00% |
| META240719C00470000 | 2024-06-10 3:59PM EDT | 470.00 | 40.78 | 0.00 | 0.00 | 0.00 | - | 112 | 4,264 | 0.00% |
| META240719C00475000 | 2024-06-10 3:59PM EDT | 475.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 328 | 1,710 | 0.00% |
| META240719C00480000 | 2024-06-10 3:58PM EDT | 480.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 407 | 3,811 | 0.00% |
| META240719C00485000 | 2024-06-10 3:54PM EDT | 485.00 | 29.91 | 0.00 | 0.00 | 0.00 | - | 226 | 1,288 | 0.00% |
| META240719C00490000 | 2024-06-10 3:59PM EDT | 490.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 3,799 | 5,411 | 0.00% |
| META240719C00495000 | 2024-06-10 1:14PM EDT | 495.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 312 | 1,512 | 0.00% |
| META240719C00500000 | 2024-06-10 3:59PM EDT | 500.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3,173 | 13,998 | 0.00% |
| META240719C00505000 | 2024-06-10 3:59PM EDT | 505.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 558 | 1,123 | 0.39% |
| META240719C00510000 | 2024-06-10 3:59PM EDT | 510.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2,715 | 6,052 | 0.78% |
| META240719C00515000 | 2024-06-10 3:59PM EDT | 515.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 204 | 1,290 | 1.56% |
| META240719C00520000 | 2024-06-10 3:59PM EDT | 520.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 632 | 5,324 | 3.13% |
| META240719C00525000 | 2024-06-10 3:59PM EDT | 525.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 175 | 2,389 | 3.13% |
| META240719C00530000 | 2024-06-10 3:59PM EDT | 530.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 304 | 2,734 | 3.13% |
| META240719C00535000 | 2024-06-10 3:55PM EDT | 535.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 273 | 834 | 3.13% |
| META240719C00540000 | 2024-06-10 3:59PM EDT | 540.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 209 | 2,785 | 6.25% |
| META240719C00545000 | 2024-06-10 3:54PM EDT | 545.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 27 | 545 | 6.25% |
| META240719C00550000 | 2024-06-10 3:59PM EDT | 550.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1,770 | 4,615 | 6.25% |
| META240719C00555000 | 2024-06-10 3:54PM EDT | 555.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 22 | 290 | 6.25% |
| META240719C00560000 | 2024-06-10 3:56PM EDT | 560.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 166 | 2,313 | 6.25% |
| META240719C00565000 | 2024-06-10 3:50PM EDT | 565.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 19 | 299 | 6.25% |
| META240719C00570000 | 2024-06-10 3:48PM EDT | 570.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 44 | 834 | 6.25% |
| META240719C00575000 | 2024-06-10 3:59PM EDT | 575.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 19 | 373 | 6.25% |
| META240719C00580000 | 2024-06-10 2:42PM EDT | 580.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 696 | 6.25% |
| META240719C00585000 | 2024-06-07 3:02PM EDT | 585.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 499 | 12.50% |
| META240719C00590000 | 2024-06-10 3:42PM EDT | 590.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 47 | 706 | 12.50% |
| META240719C00595000 | 2024-06-07 1:46PM EDT | 595.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 12.50% |
| META240719C00600000 | 2024-06-10 3:06PM EDT | 600.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 87 | 1,465 | 12.50% |
| META240719C00605000 | 2024-06-10 1:42PM EDT | 605.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| META240719C00610000 | 2024-06-10 3:34PM EDT | 610.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 694 | 12.50% |
| META240719C00615000 | 2024-06-10 1:49PM EDT | 615.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 12.50% |
| META240719C00620000 | 2024-06-07 2:39PM EDT | 620.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 1,273 | 12.50% |
| META240719C00625000 | 2024-06-06 3:21PM EDT | 625.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 61 | 151 | 12.50% |
| META240719C00630000 | 2024-06-06 10:15AM EDT | 630.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 184 | 12.50% |
| META240719C00635000 | 2024-05-31 3:42PM EDT | 635.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| META240719C00640000 | 2024-06-10 1:20PM EDT | 640.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 503 | 12.50% |
| META240719C00645000 | 2024-06-06 12:56PM EDT | 645.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| META240719C00650000 | 2024-06-10 2:53PM EDT | 650.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 976 | 12.50% |
| META240719C00655000 | 2024-06-10 10:03AM EDT | 655.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| META240719C00660000 | 2024-06-04 3:13PM EDT | 660.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 521 | 12.50% |
| META240719C00665000 | 2024-06-07 2:10PM EDT | 665.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 12.50% |
| META240719C00670000 | 2024-06-07 2:14PM EDT | 670.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 12.50% |
| META240719C00675000 | 2024-06-07 2:13PM EDT | 675.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| META240719C00680000 | 2024-06-06 2:25PM EDT | 680.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 12.50% |
| META240719C00685000 | 2024-06-03 2:23PM EDT | 685.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| META240719C00690000 | 2024-06-06 10:23AM EDT | 690.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 25.00% |
| META240719C00695000 | 2024-05-22 11:14AM EDT | 695.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 25.00% |
| META240719C00700000 | 2024-06-10 10:26AM EDT | 700.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,034 | 25.00% |
| META240719C00705000 | 2024-06-05 11:28AM EDT | 705.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| META240719C00710000 | 2024-06-07 3:55PM EDT | 710.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 72 | 25.00% |
| META240719C00715000 | 2024-06-05 11:28AM EDT | 715.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| META240719C00720000 | 2024-05-06 11:01AM EDT | 720.00 | 0.17 | 0.01 | 0.07 | 0.00 | - | 1 | 50 | 39.94% |
| META240719C00730000 | 2024-06-07 3:38PM EDT | 730.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 102 | 25.00% |
| META240719C00740000 | 2024-06-10 1:43PM EDT | 740.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 62 | 25.00% |
| META240719C00750000 | 2024-06-06 3:46PM EDT | 750.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,217 | 25.00% |
| META240719C00760000 | 2024-06-05 9:34AM EDT | 760.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| META240719C00770000 | 2024-05-14 2:15PM EDT | 770.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| META240719C00780000 | 2024-05-20 9:30AM EDT | 780.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,553 | 25.00% |
| META240719C00790000 | 2024-05-29 11:11AM EDT | 790.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| META240719C00800000 | 2024-06-05 1:27PM EDT | 800.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 451 | 25.00% |
| META240719C00810000 | 2024-04-26 10:31AM EDT | 810.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 19 | 51.95% |
| META240719C00820000 | 2024-06-06 3:45PM EDT | 820.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| META240719C00830000 | 2024-05-24 12:02PM EDT | 830.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 25.00% |
| META240719C00840000 | 2024-05-06 3:50PM EDT | 840.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 28 | 51.56% |
| META240719C00850000 | 2024-06-10 12:49PM EDT | 850.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| META240719C00860000 | 2024-06-05 10:02AM EDT | 860.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 1,255 | 25.00% |
| META240719C00870000 | 2024-04-10 11:26AM EDT | 870.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 162 | 53.13% |
| META240719C00880000 | 2024-06-05 9:54AM EDT | 880.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 303 | 25.00% |
| META240719C00890000 | 2024-06-06 9:43AM EDT | 890.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 287 | 25.00% |
| META240719C00900000 | 2024-06-04 10:38AM EDT | 900.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6,980 | 25.00% |
| META240719C00910000 | 2024-06-07 3:37PM EDT | 910.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| META240719C00920000 | 2024-03-08 11:22AM EDT | 920.00 | 0.93 | 0.26 | 0.44 | 0.00 | - | 1 | 1 | 74.56% |
| META240719C00930000 | 2024-04-24 3:06PM EDT | 930.00 | 0.12 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 60.55% |
| META240719C00940000 | 2024-06-04 2:41PM EDT | 940.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| META240719C00950000 | 2024-04-24 3:57PM EDT | 950.00 | 0.09 | 0.00 | 0.07 | 0.00 | - | 18 | 43 | 62.50% |
| META240719C00960000 | 2024-04-02 2:25PM EDT | 960.00 | 0.16 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 64.06% |
| META240719C00970000 | 2024-04-10 11:17AM EDT | 970.00 | 0.20 | 0.00 | 0.04 | 0.00 | - | 1 | 6 | 61.72% |
| META240719C00980000 | 2024-05-09 9:52AM EDT | 980.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 29 | 62.50% |
| META240719C00990000 | 2024-04-25 11:06AM EDT | 990.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 32 | 59 | 66.02% |
| META240719C01000000 | 2024-06-10 3:41PM EDT | 1,000.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 338 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240719P00005000 | 2024-04-25 9:43AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 32 | 412.50% |
| META240719P00020000 | 2024-03-26 1:52PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 281.25% |
| META240719P00030000 | 2024-04-26 9:42AM EDT | 30.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 1 | 284.38% |
| META240719P00050000 | 2024-04-11 11:38AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 27 | 196.88% |
| META240719P00060000 | 2024-06-10 9:34AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| META240719P00080000 | 2024-04-19 10:00AM EDT | 80.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 190.63% |
| META240719P00090000 | 2024-01-17 10:43AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| META240719P00100000 | 2024-04-25 9:39AM EDT | 100.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 23 | 160.94% |
| META240719P00110000 | 2024-02-07 4:17PM EDT | 110.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 164.45% |
| META240719P00120000 | 2024-04-25 12:13PM EDT | 120.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 3 | 7 | 144.92% |
| META240719P00130000 | 2024-04-29 2:02PM EDT | 130.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 25 | 293 | 129.69% |
| META240719P00140000 | 2024-04-22 3:17PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240719P00150000 | 2024-05-24 12:10PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| META240719P00160000 | 2024-05-20 9:45AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| META240719P00165000 | 2024-05-22 3:54PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 50.00% |
| META240719P00170000 | 2024-05-21 12:37PM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 50.00% |
| META240719P00175000 | 2024-05-29 12:16PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 143 | 50.00% |
| META240719P00180000 | 2024-05-23 2:43PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| META240719P00185000 | 2024-04-25 11:47AM EDT | 185.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 25 | 102.34% |
| META240719P00190000 | 2024-04-24 10:34AM EDT | 190.00 | 0.12 | 0.00 | 0.08 | 0.00 | - | 2 | 54 | 99.61% |
| META240719P00195000 | 2024-05-15 1:27PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| META240719P00200000 | 2024-05-31 12:42PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 343 | 50.00% |
| META240719P00210000 | 2024-05-09 12:07PM EDT | 210.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 180 | 161 | 84.77% |
| META240719P00220000 | 2024-06-04 1:07PM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| META240719P00230000 | 2024-05-23 12:52PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 384 | 50.00% |
| META240719P00235000 | 2024-06-10 3:17PM EDT | 235.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| META240719P00240000 | 2024-06-07 9:30AM EDT | 240.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| META240719P00245000 | 2024-05-09 9:50AM EDT | 245.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 71.88% |
| META240719P00250000 | 2024-06-06 11:48AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 348 | 50.00% |
| META240719P00255000 | 2024-05-28 9:45AM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 673 | 50.00% |
| META240719P00260000 | 2024-06-06 2:22PM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 814 | 50.00% |
| META240719P00265000 | 2024-06-03 2:23PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 50.00% |
| META240719P00270000 | 2024-05-28 2:41PM EDT | 270.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 25.00% |
| META240719P00275000 | 2024-06-10 2:23PM EDT | 275.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 370 | 25.00% |
| META240719P00280000 | 2024-05-31 3:33PM EDT | 280.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 25.00% |
| META240719P00285000 | 2024-05-29 9:30AM EDT | 285.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 183 | 25.00% |
| META240719P00290000 | 2024-06-05 2:03PM EDT | 290.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 423 | 25.00% |
| META240719P00295000 | 2024-06-03 9:44AM EDT | 295.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 25.00% |
| META240719P00300000 | 2024-06-07 1:57PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 571 | 25.00% |
| META240719P00305000 | 2024-06-10 12:18PM EDT | 305.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 25.00% |
| META240719P00310000 | 2024-06-06 1:16PM EDT | 310.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 25.00% |
| META240719P00315000 | 2024-05-21 12:13PM EDT | 315.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 357 | 25.00% |
| META240719P00320000 | 2024-06-07 9:30AM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 807 | 25.00% |
| META240719P00325000 | 2024-06-10 11:53AM EDT | 325.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 373 | 25.00% |
| META240719P00330000 | 2024-06-10 3:03PM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 274 | 25.00% |
| META240719P00335000 | 2024-06-10 11:53AM EDT | 335.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 25.00% |
| META240719P00340000 | 2024-06-10 12:47PM EDT | 340.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 384 | 25.00% |
| META240719P00345000 | 2024-06-10 9:43AM EDT | 345.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 25.00% |
| META240719P00350000 | 2024-06-10 2:39PM EDT | 350.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 763 | 25.00% |
| META240719P00355000 | 2024-06-10 2:16PM EDT | 355.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 25.00% |
| META240719P00360000 | 2024-06-10 10:36AM EDT | 360.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 470 | 25.00% |
| META240719P00365000 | 2024-06-10 3:02PM EDT | 365.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 423 | 25.00% |
| META240719P00370000 | 2024-06-07 12:08PM EDT | 370.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 428 | 25.00% |
| META240719P00375000 | 2024-06-10 3:53PM EDT | 375.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 145 | 961 | 12.50% |
| META240719P00380000 | 2024-06-10 3:45PM EDT | 380.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 115 | 633 | 12.50% |
| META240719P00385000 | 2024-06-10 1:55PM EDT | 385.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 131 | 669 | 12.50% |
| META240719P00390000 | 2024-06-10 3:59PM EDT | 390.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 86 | 1,117 | 12.50% |
| META240719P00395000 | 2024-06-10 3:36PM EDT | 395.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 45 | 611 | 12.50% |
| META240719P00400000 | 2024-06-10 3:54PM EDT | 400.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 81 | 3,169 | 12.50% |
| META240719P00405000 | 2024-06-10 3:36PM EDT | 405.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 28 | 1,555 | 12.50% |
| META240719P00410000 | 2024-06-10 3:36PM EDT | 410.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 158 | 2,738 | 12.50% |
| META240719P00415000 | 2024-06-10 3:36PM EDT | 415.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 28 | 1,500 | 12.50% |
| META240719P00420000 | 2024-06-10 3:54PM EDT | 420.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 120 | 3,976 | 12.50% |
| META240719P00425000 | 2024-06-10 3:59PM EDT | 425.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 98 | 958 | 12.50% |
| META240719P00430000 | 2024-06-10 3:52PM EDT | 430.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 112 | 2,083 | 12.50% |
| META240719P00435000 | 2024-06-10 3:59PM EDT | 435.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 109 | 1,969 | 12.50% |
| META240719P00440000 | 2024-06-10 3:52PM EDT | 440.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 93 | 2,821 | 6.25% |
| META240719P00445000 | 2024-06-10 3:55PM EDT | 445.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 78 | 1,599 | 6.25% |
| META240719P00450000 | 2024-06-10 3:58PM EDT | 450.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 351 | 3,437 | 6.25% |
| META240719P00455000 | 2024-06-10 3:50PM EDT | 455.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 149 | 1,623 | 6.25% |
| META240719P00460000 | 2024-06-10 3:54PM EDT | 460.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 187 | 2,832 | 6.25% |
| META240719P00465000 | 2024-06-10 3:58PM EDT | 465.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 242 | 1,566 | 6.25% |
| META240719P00470000 | 2024-06-10 3:55PM EDT | 470.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 421 | 3,406 | 3.13% |
| META240719P00475000 | 2024-06-10 3:58PM EDT | 475.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 218 | 2,871 | 3.13% |
| META240719P00480000 | 2024-06-10 3:56PM EDT | 480.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 158 | 1,690 | 3.13% |
| META240719P00485000 | 2024-06-10 3:52PM EDT | 485.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 97 | 618 | 3.13% |
| META240719P00490000 | 2024-06-10 3:56PM EDT | 490.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 3,692 | 4,275 | 1.56% |
| META240719P00495000 | 2024-06-10 3:53PM EDT | 495.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 656 | 887 | 0.78% |
| META240719P00500000 | 2024-06-10 3:59PM EDT | 500.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 427 | 3,533 | 0.39% |
| META240719P00505000 | 2024-06-10 3:59PM EDT | 505.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 133 | 386 | 0.00% |
| META240719P00510000 | 2024-06-10 3:44PM EDT | 510.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 124 | 5,380 | 0.00% |
| META240719P00515000 | 2024-06-07 12:06PM EDT | 515.00 | 27.82 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| META240719P00520000 | 2024-06-10 3:34PM EDT | 520.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 15 | 5,866 | 0.00% |
| META240719P00525000 | 2024-06-07 12:30PM EDT | 525.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| META240719P00530000 | 2024-06-10 3:11PM EDT | 530.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 5 | 4,403 | 0.00% |
| META240719P00535000 | 2024-06-10 1:13PM EDT | 535.00 | 40.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240719P00540000 | 2024-06-10 3:48PM EDT | 540.00 | 42.25 | 0.00 | 0.00 | 0.00 | - | 11 | 282 | 0.00% |
| META240719P00545000 | 2024-06-10 3:58PM EDT | 545.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| META240719P00550000 | 2024-06-10 3:53PM EDT | 550.00 | 50.24 | 0.00 | 0.00 | 0.00 | - | 4 | 271 | 0.00% |
| META240719P00555000 | 2024-05-17 2:54PM EDT | 555.00 | 83.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00560000 | 2024-06-06 10:55AM EDT | 560.00 | 63.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| META240719P00565000 | 2024-06-07 2:59PM EDT | 565.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240719P00570000 | 2024-06-10 3:54PM EDT | 570.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| META240719P00575000 | 2024-06-07 2:48PM EDT | 575.00 | 79.65 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| META240719P00580000 | 2024-06-06 10:36AM EDT | 580.00 | 78.65 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| META240719P00590000 | 2024-06-06 10:36AM EDT | 590.00 | 88.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00600000 | 2024-05-06 10:00AM EDT | 600.00 | 144.50 | 104.40 | 105.55 | 0.00 | - | 1 | 0 | 53.01% |
| META240719P00605000 | 2024-04-25 3:43PM EDT | 605.00 | 164.45 | 126.05 | 127.45 | 0.00 | - | - | 0 | 87.36% |
| META240719P00610000 | 2024-04-25 3:43PM EDT | 610.00 | 169.30 | 131.15 | 132.45 | 0.00 | - | 70 | 0 | 89.29% |
| META240719P00615000 | 2024-06-06 2:32PM EDT | 615.00 | 118.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00620000 | 2024-06-06 2:32PM EDT | 620.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00625000 | 2024-04-25 3:48PM EDT | 625.00 | 184.95 | 146.10 | 147.45 | 0.00 | - | - | 0 | 94.57% |
| META240719P00630000 | 2024-05-15 3:15PM EDT | 630.00 | 149.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00635000 | 2024-04-25 3:48PM EDT | 635.00 | 192.45 | 156.10 | 157.70 | 0.00 | - | - | 0 | 98.21% |
| META240719P00640000 | 2024-05-17 2:16PM EDT | 640.00 | 170.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META240719P00645000 | 2024-05-17 3:54PM EDT | 645.00 | 174.33 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| META240719P00650000 | 2024-06-03 2:27PM EDT | 650.00 | 175.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00655000 | 2024-05-17 1:32PM EDT | 655.00 | 183.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240719P00660000 | 2024-05-16 10:10AM EDT | 660.00 | 184.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00665000 | 2024-06-04 3:55PM EDT | 665.00 | 188.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240719P00670000 | 2024-06-03 3:40PM EDT | 670.00 | 194.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00675000 | 2024-05-22 3:40PM EDT | 675.00 | 206.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719P00680000 | 2024-05-16 10:10AM EDT | 680.00 | 204.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719P00690000 | 2024-04-25 3:52PM EDT | 690.00 | 248.69 | 211.15 | 212.40 | 0.00 | - | 1 | 0 | 114.98% |
| META240719P00700000 | 2024-06-07 10:37AM EDT | 700.00 | 204.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240719P00710000 | 2024-05-07 10:07AM EDT | 710.00 | 246.87 | 215.05 | 217.05 | 0.00 | - | - | 0 | 85.56% |
| META240719P00720000 | 2024-05-17 2:35PM EDT | 720.00 | 250.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240719P00730000 | 2024-04-26 9:35AM EDT | 730.00 | 286.00 | 251.10 | 252.40 | 0.00 | - | 2 | 0 | 125.82% |
| META240719P00740000 | 2024-05-03 3:52PM EDT | 740.00 | 287.90 | 271.00 | 274.75 | 0.00 | - | 1 | 0 | 149.07% |
| META240719P00750000 | 2024-05-03 3:52PM EDT | 750.00 | 297.92 | 281.00 | 284.75 | 0.00 | - | 1 | 0 | 151.70% |
| META240719P00760000 | 2024-04-19 11:14AM EDT | 760.00 | 271.27 | 287.20 | 288.90 | 0.00 | - | 2 | 0 | 145.46% |
| META240719P00770000 | 2024-04-24 12:05PM EDT | 770.00 | 282.06 | 291.10 | 292.40 | 0.00 | - | 27 | 0 | 135.74% |
| META240719P00780000 | 2024-04-19 11:12AM EDT | 780.00 | 290.93 | 307.20 | 308.90 | 0.00 | - | 2 | 0 | 150.35% |
| META240719P00790000 | 2024-04-19 11:11AM EDT | 790.00 | 300.95 | 317.20 | 318.90 | 0.00 | - | 2 | 0 | 152.72% |
| META240719P00800000 | 2024-04-24 10:09AM EDT | 800.00 | 298.70 | 321.10 | 322.40 | 0.00 | - | 2 | 0 | 142.65% |
| META240719P00850000 | 2024-03-19 9:30AM EDT | 850.00 | 361.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240719P00900000 | 2024-02-09 1:45PM EDT | 900.00 | 430.08 | 392.10 | 395.80 | 0.00 | - | - | 0 | 0.00% |
| META240719P01000000 | 2024-05-24 3:58PM EDT | 1,000.00 | 522.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.