Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816C00195000 | 2024-05-15 3:30PM EDT | 195.00 | 288.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00200000 | 2024-05-02 2:26PM EDT | 200.00 | 246.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| META240816C00210000 | 2024-05-20 12:10PM EDT | 210.00 | 265.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00220000 | 2024-04-18 9:30AM EDT | 220.00 | 285.55 | 253.35 | 255.55 | 0.00 | - | 1 | 2 | 0.00% |
| META240816C00230000 | 2024-04-25 9:34AM EDT | 230.00 | 192.63 | 250.10 | 251.75 | 0.00 | - | 1 | 21 | 78.27% |
| META240816C00240000 | 2024-05-28 1:06PM EDT | 240.00 | 239.67 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| META240816C00245000 | 2024-05-24 10:15AM EDT | 245.00 | 231.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00250000 | 2024-04-26 11:19AM EDT | 250.00 | 196.03 | 230.30 | 232.10 | 0.00 | - | 11 | 35 | 73.07% |
| META240816C00260000 | 2024-05-20 12:09PM EDT | 260.00 | 216.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00270000 | 2024-04-25 1:00PM EDT | 270.00 | 174.72 | 210.65 | 212.45 | 0.00 | - | 4 | 58 | 68.24% |
| META240816C00280000 | 2024-04-29 10:46AM EDT | 280.00 | 162.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240816C00290000 | 2024-05-15 12:57PM EDT | 290.00 | 190.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00295000 | 2024-05-28 3:51PM EDT | 295.00 | 185.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00300000 | 2024-05-24 11:49AM EDT | 300.00 | 180.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240816C00305000 | 2024-04-29 11:37AM EDT | 305.00 | 132.35 | 0.00 | 0.00 | 0.00 | - | 36 | 115 | 0.00% |
| META240816C00310000 | 2024-05-17 2:07PM EDT | 310.00 | 165.51 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 0.00% |
| META240816C00315000 | 2024-05-17 10:51AM EDT | 315.00 | 161.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240816C00320000 | 2024-05-15 1:50PM EDT | 320.00 | 163.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00325000 | 2024-05-13 10:23AM EDT | 325.00 | 150.60 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| META240816C00330000 | 2024-05-28 1:45PM EDT | 330.00 | 153.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00335000 | 2024-05-24 9:55AM EDT | 335.00 | 138.09 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| META240816C00340000 | 2024-05-24 12:10PM EDT | 340.00 | 141.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00345000 | 2024-05-20 1:03PM EDT | 345.00 | 132.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00350000 | 2024-05-23 1:37PM EDT | 350.00 | 122.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240816C00355000 | 2024-05-28 3:50PM EDT | 355.00 | 127.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00360000 | 2024-05-28 3:49PM EDT | 360.00 | 123.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00365000 | 2024-05-15 3:26PM EDT | 365.00 | 123.75 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| META240816C00370000 | 2024-05-28 3:49PM EDT | 370.00 | 114.15 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| META240816C00375000 | 2024-05-17 9:59AM EDT | 375.00 | 104.05 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 0.00% |
| META240816C00380000 | 2024-05-23 3:27PM EDT | 380.00 | 93.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| META240816C00385000 | 2024-05-28 11:04AM EDT | 385.00 | 99.78 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 0.00% |
| META240816C00390000 | 2024-05-24 10:15AM EDT | 390.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240816C00395000 | 2024-05-28 2:08PM EDT | 395.00 | 93.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240816C00400000 | 2024-05-28 3:59PM EDT | 400.00 | 90.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240816C00405000 | 2024-05-28 9:43AM EDT | 405.00 | 84.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00410000 | 2024-05-21 1:59PM EDT | 410.00 | 68.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240816C00415000 | 2024-05-28 9:46AM EDT | 415.00 | 74.15 | 0.00 | 0.00 | 0.00 | - | 21 | 552 | 0.00% |
| META240816C00420000 | 2024-05-28 3:49PM EDT | 420.00 | 71.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META240816C00425000 | 2024-05-28 10:37AM EDT | 425.00 | 67.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00430000 | 2024-05-28 10:43AM EDT | 430.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 21 | 879 | 0.00% |
| META240816C00435000 | 2024-05-28 3:55PM EDT | 435.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | 20 | 874 | 0.00% |
| META240816C00440000 | 2024-05-28 3:56PM EDT | 440.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 2,515 | 24,924 | 0.00% |
| META240816C00445000 | 2024-05-28 1:18PM EDT | 445.00 | 53.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816C00450000 | 2024-05-28 3:57PM EDT | 450.00 | 51.62 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| META240816C00455000 | 2024-05-28 3:15PM EDT | 455.00 | 46.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1,239 | 0.00% |
| META240816C00460000 | 2024-05-28 3:50PM EDT | 460.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 19 | 1,588 | 0.00% |
| META240816C00465000 | 2024-05-28 12:26PM EDT | 465.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240816C00470000 | 2024-05-28 3:57PM EDT | 470.00 | 39.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META240816C00475000 | 2024-05-28 3:23PM EDT | 475.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 101 | 656 | 0.00% |
| META240816C00480000 | 2024-05-28 3:57PM EDT | 480.00 | 34.48 | 0.00 | 0.00 | 0.00 | - | 198 | 1,333 | 0.01% |
| META240816C00485000 | 2024-05-28 3:36PM EDT | 485.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 37 | 745 | 0.39% |
| META240816C00490000 | 2024-05-28 3:56PM EDT | 490.00 | 29.38 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.78% |
| META240816C00495000 | 2024-05-28 3:34PM EDT | 495.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 51 | 955 | 1.56% |
| META240816C00500000 | 2024-05-28 3:59PM EDT | 500.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
| META240816C00505000 | 2024-05-28 3:59PM EDT | 505.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 63 | 56 | 3.13% |
| META240816C00510000 | 2024-05-28 3:59PM EDT | 510.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| META240816C00515000 | 2024-05-28 2:37PM EDT | 515.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META240816C00520000 | 2024-05-28 1:56PM EDT | 520.00 | 17.34 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| META240816C00525000 | 2024-05-28 3:54PM EDT | 525.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 3.13% |
| META240816C00530000 | 2024-05-28 3:54PM EDT | 530.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 41 | 1,035 | 3.13% |
| META240816C00535000 | 2024-05-28 2:57PM EDT | 535.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| META240816C00540000 | 2024-05-28 2:45PM EDT | 540.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| META240816C00545000 | 2024-05-28 11:58AM EDT | 545.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 57 | 66 | 6.25% |
| META240816C00550000 | 2024-05-28 3:56PM EDT | 550.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| META240816C00555000 | 2024-05-24 3:07PM EDT | 555.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META240816C00560000 | 2024-05-28 3:29PM EDT | 560.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| META240816C00565000 | 2024-05-28 12:46PM EDT | 565.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| META240816C00570000 | 2024-05-28 2:31PM EDT | 570.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 7 | 705 | 6.25% |
| META240816C00575000 | 2024-05-24 1:57PM EDT | 575.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 6.25% |
| META240816C00580000 | 2024-05-28 3:58PM EDT | 580.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 20 | 634 | 6.25% |
| META240816C00585000 | 2024-05-28 12:41PM EDT | 585.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 113 | 121 | 6.25% |
| META240816C00590000 | 2024-05-28 3:58PM EDT | 590.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240816C00595000 | 2024-05-24 2:54PM EDT | 595.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240816C00600000 | 2024-05-28 3:59PM EDT | 600.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 655 | 1,286 | 12.50% |
| META240816C00605000 | 2024-05-28 10:13AM EDT | 605.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240816C00610000 | 2024-05-28 1:14PM EDT | 610.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META240816C00615000 | 2024-05-24 10:18AM EDT | 615.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| META240816C00620000 | 2024-05-24 10:56AM EDT | 620.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| META240816C00630000 | 2024-05-24 1:54PM EDT | 630.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240816C00635000 | 2024-05-28 11:16AM EDT | 635.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| META240816C00640000 | 2024-05-28 1:54PM EDT | 640.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 12.50% |
| META240816C00645000 | 2024-05-24 2:41PM EDT | 645.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816C00650000 | 2024-05-28 10:46AM EDT | 650.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240816C00655000 | 2024-05-24 11:46AM EDT | 655.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816C00660000 | 2024-05-28 3:56PM EDT | 660.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240816C00670000 | 2024-05-28 9:32AM EDT | 670.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 12.50% |
| META240816C00675000 | 2024-05-23 3:29PM EDT | 675.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| META240816C00680000 | 2024-05-28 9:56AM EDT | 680.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| META240816C00690000 | 2024-05-21 11:55AM EDT | 690.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240816C00695000 | 2024-05-24 3:23PM EDT | 695.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816C00700000 | 2024-05-28 1:44PM EDT | 700.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240816C00710000 | 2024-05-24 11:08AM EDT | 710.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| META240816C00720000 | 2024-05-24 9:51AM EDT | 720.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816C00730000 | 2024-05-15 11:59AM EDT | 730.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816C00740000 | 2024-05-28 9:57AM EDT | 740.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 12.50% |
| META240816C00750000 | 2024-05-23 12:47PM EDT | 750.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816C00760000 | 2024-05-09 3:36PM EDT | 760.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 25.00% |
| META240816C00770000 | 2024-05-24 9:51AM EDT | 770.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240816C00780000 | 2024-04-30 2:33PM EDT | 780.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240816C00790000 | 2024-05-22 11:34AM EDT | 790.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| META240816C00800000 | 2024-05-23 2:16PM EDT | 800.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00810000 | 2024-05-16 12:11PM EDT | 810.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00820000 | 2024-05-15 9:30AM EDT | 820.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| META240816C00830000 | 2024-05-09 11:44AM EDT | 830.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240816C00840000 | 2024-05-20 3:15PM EDT | 840.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240816C00850000 | 2024-05-24 2:21PM EDT | 850.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240816C00860000 | 2024-05-24 3:25PM EDT | 860.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| META240816C00870000 | 2024-05-06 9:37AM EDT | 870.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240816C00880000 | 2024-05-28 9:30AM EDT | 880.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240816C00890000 | 2024-03-13 12:50PM EDT | 890.00 | 1.63 | 0.86 | 1.01 | 0.00 | - | 2 | 5 | 60.38% |
| META240816C00900000 | 2024-05-28 12:13PM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 182 | 25.00% |
| META240816C00910000 | 2024-05-08 1:56PM EDT | 910.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| META240816C00920000 | 2024-04-26 10:03AM EDT | 920.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 25 | 32 | 45.90% |
| META240816C00930000 | 2024-05-01 2:02PM EDT | 930.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816C00940000 | 2024-05-22 11:21AM EDT | 940.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| META240816C00950000 | 2024-05-28 10:20AM EDT | 950.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 334 | 25.00% |
| META240816C00960000 | 2024-05-10 2:32PM EDT | 960.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| META240816C00970000 | 2024-05-28 3:45PM EDT | 970.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| META240816C00980000 | 2024-05-06 3:22PM EDT | 980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 25.00% |
| META240816C00990000 | 2024-05-28 10:20AM EDT | 990.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240816C01000000 | 2024-05-28 11:06AM EDT | 1,000.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240816P00195000 | 2024-05-13 11:59AM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| META240816P00200000 | 2024-05-15 11:26AM EDT | 200.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 25.00% |
| META240816P00210000 | 2024-05-22 12:17PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240816P00220000 | 2024-05-20 10:38AM EDT | 220.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 43 | 702 | 25.00% |
| META240816P00230000 | 2024-05-07 11:56AM EDT | 230.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816P00240000 | 2024-05-28 9:30AM EDT | 240.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 25.00% |
| META240816P00250000 | 2024-05-21 10:35AM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 706 | 25.00% |
| META240816P00255000 | 2024-05-28 10:12AM EDT | 255.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| META240816P00260000 | 2024-05-24 2:53PM EDT | 260.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 80 | 168 | 25.00% |
| META240816P00265000 | 2024-05-23 12:51PM EDT | 265.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| META240816P00270000 | 2024-05-20 9:52AM EDT | 270.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
| META240816P00275000 | 2024-05-21 12:03PM EDT | 275.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| META240816P00280000 | 2024-05-28 9:39AM EDT | 280.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240816P00290000 | 2024-05-28 1:56PM EDT | 290.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| META240816P00295000 | 2024-05-28 1:56PM EDT | 295.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META240816P00300000 | 2024-05-28 1:53PM EDT | 300.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META240816P00305000 | 2024-05-28 1:50PM EDT | 305.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| META240816P00310000 | 2024-05-28 1:52PM EDT | 310.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| META240816P00315000 | 2024-05-23 1:54PM EDT | 315.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240816P00320000 | 2024-05-28 3:06PM EDT | 320.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| META240816P00325000 | 2024-05-24 2:40PM EDT | 325.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816P00330000 | 2024-05-24 11:58AM EDT | 330.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 756 | 512 | 12.50% |
| META240816P00335000 | 2024-05-28 12:54PM EDT | 335.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META240816P00340000 | 2024-05-28 12:54PM EDT | 340.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META240816P00345000 | 2024-05-28 10:54AM EDT | 345.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816P00350000 | 2024-05-28 2:52PM EDT | 350.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 104 | 511 | 12.50% |
| META240816P00355000 | 2024-05-24 2:41PM EDT | 355.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240816P00360000 | 2024-05-28 3:47PM EDT | 360.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| META240816P00365000 | 2024-05-28 3:06PM EDT | 365.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| META240816P00370000 | 2024-05-28 11:39AM EDT | 370.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240816P00375000 | 2024-05-28 3:26PM EDT | 375.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240816P00380000 | 2024-05-28 12:08PM EDT | 380.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| META240816P00385000 | 2024-05-28 12:16PM EDT | 385.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 214 | 555 | 12.50% |
| META240816P00390000 | 2024-05-28 12:08PM EDT | 390.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| META240816P00395000 | 2024-05-28 1:08PM EDT | 395.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 42 | 805 | 6.25% |
| META240816P00400000 | 2024-05-28 3:29PM EDT | 400.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| META240816P00405000 | 2024-05-28 12:35PM EDT | 405.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META240816P00410000 | 2024-05-28 3:40PM EDT | 410.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 21 | 811 | 6.25% |
| META240816P00415000 | 2024-05-28 3:57PM EDT | 415.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 13 | 1,108 | 6.25% |
| META240816P00420000 | 2024-05-28 3:59PM EDT | 420.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| META240816P00425000 | 2024-05-28 2:38PM EDT | 425.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| META240816P00430000 | 2024-05-28 3:46PM EDT | 430.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| META240816P00435000 | 2024-05-28 3:59PM EDT | 435.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 38 | 539 | 3.13% |
| META240816P00440000 | 2024-05-28 3:31PM EDT | 440.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| META240816P00445000 | 2024-05-28 10:38AM EDT | 445.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
| META240816P00450000 | 2024-05-28 1:48PM EDT | 450.00 | 17.62 | 0.00 | 0.00 | 0.00 | - | 21 | 1,262 | 3.13% |
| META240816P00455000 | 2024-05-28 2:51PM EDT | 455.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| META240816P00460000 | 2024-05-28 3:04PM EDT | 460.00 | 21.58 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| META240816P00465000 | 2024-05-28 12:50PM EDT | 465.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 42 | 536 | 1.56% |
| META240816P00470000 | 2024-05-28 3:55PM EDT | 470.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| META240816P00475000 | 2024-05-28 3:13PM EDT | 475.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 36 | 1,230 | 0.39% |
| META240816P00480000 | 2024-05-28 2:38PM EDT | 480.00 | 31.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META240816P00485000 | 2024-05-28 2:38PM EDT | 485.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 22 | 869 | 0.00% |
| META240816P00490000 | 2024-05-28 3:55PM EDT | 490.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| META240816P00495000 | 2024-05-28 2:47PM EDT | 495.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 48 | 1,289 | 0.00% |
| META240816P00500000 | 2024-05-28 1:47PM EDT | 500.00 | 41.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240816P00505000 | 2024-05-24 10:43AM EDT | 505.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240816P00510000 | 2024-05-24 3:53PM EDT | 510.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 11 | 520 | 0.00% |
| META240816P00520000 | 2024-05-24 1:43PM EDT | 520.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240816P00530000 | 2024-05-28 3:56PM EDT | 530.00 | 60.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240816P00540000 | 2024-05-08 3:29PM EDT | 540.00 | 75.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00550000 | 2024-05-06 11:37AM EDT | 550.00 | 94.36 | 0.00 | 0.00 | 0.00 | - | 9 | 236 | 0.00% |
| META240816P00560000 | 2024-05-28 2:34PM EDT | 560.00 | 86.65 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| META240816P00570000 | 2024-05-16 10:15AM EDT | 570.00 | 95.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00580000 | 2024-05-17 1:38PM EDT | 580.00 | 109.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00590000 | 2024-05-28 2:18PM EDT | 590.00 | 112.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00600000 | 2024-05-17 1:46PM EDT | 600.00 | 128.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00610000 | 2024-04-26 10:21AM EDT | 610.00 | 175.00 | 131.00 | 132.60 | 0.00 | - | 1 | 0 | 34.16% |
| META240816P00620000 | 2024-04-24 2:18PM EDT | 620.00 | 134.85 | 140.75 | 142.60 | 0.00 | - | - | 0 | 35.88% |
| META240816P00640000 | 2024-04-25 3:41PM EDT | 640.00 | 202.50 | 161.00 | 162.55 | 0.00 | - | 10 | 0 | 39.02% |
| META240816P00650000 | 2024-05-17 1:53PM EDT | 650.00 | 178.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240816P00660000 | 2024-05-17 1:38PM EDT | 660.00 | 188.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00670000 | 2024-05-17 1:39PM EDT | 670.00 | 198.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00680000 | 2024-05-17 1:44PM EDT | 680.00 | 208.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240816P00690000 | 2024-05-28 3:56PM EDT | 690.00 | 210.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00695000 | 2024-05-28 3:56PM EDT | 695.00 | 215.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816P00700000 | 2024-05-28 2:18PM EDT | 700.00 | 221.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00710000 | 2024-04-17 1:46PM EDT | 710.00 | 214.64 | 237.20 | 239.05 | 0.00 | - | - | 0 | 64.60% |
| META240816P00770000 | 2024-04-17 1:39PM EDT | 770.00 | 273.34 | 297.20 | 299.00 | 0.00 | - | 2 | 0 | 73.50% |
| META240816P00780000 | 2024-04-30 10:22AM EDT | 780.00 | 344.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00800000 | 2024-04-23 10:01AM EDT | 800.00 | 308.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240816P00820000 | 2024-04-17 1:46PM EDT | 820.00 | 325.30 | 347.10 | 348.95 | 0.00 | - | - | 0 | 80.01% |
| META240816P00860000 | 2024-03-21 3:32PM EDT | 860.00 | 351.28 | 377.65 | 380.35 | 0.00 | - | - | 0 | 49.66% |
| META240816P01000000 | 2024-03-21 3:34PM EDT | 1,000.00 | 491.28 | 517.65 | 520.30 | 0.00 | - | - | 0 | 59.28% |
© 2024 Yahoo. All rights reserved.