Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250919C00050000 | 2024-02-16 11:36AM EDT | 50.00 | 423.35 | 433.20 | 437.10 | 0.00 | - | 2 | 1 | 129.53% |
| META250919C00100000 | 2023-12-04 11:15AM EDT | 100.00 | 226.51 | 253.40 | 257.05 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00110000 | 2024-01-17 11:37AM EDT | 110.00 | 263.15 | 368.25 | 372.25 | 0.00 | - | - | 3 | 52.59% |
| META250919C00125000 | 2024-02-02 12:23PM EDT | 125.00 | 357.51 | 383.00 | 388.00 | 0.00 | - | 1 | 2 | 129.64% |
| META250919C00130000 | 2024-03-21 9:33AM EDT | 130.00 | 388.24 | 356.80 | 360.70 | 0.00 | - | 1 | 2 | 83.73% |
| META250919C00135000 | 2023-12-27 1:20PM EDT | 135.00 | 236.00 | 269.20 | 273.15 | 0.00 | - | 1 | 2 | 0.00% |
| META250919C00140000 | 2023-12-20 3:53PM EDT | 140.00 | 223.14 | 255.05 | 258.20 | 0.00 | - | 2 | 5 | 0.00% |
| META250919C00145000 | 2024-05-07 10:46AM EDT | 145.00 | 328.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| META250919C00150000 | 2024-03-15 12:59PM EDT | 150.00 | 345.10 | 369.00 | 374.00 | 0.00 | - | 1 | 6 | 128.90% |
| META250919C00155000 | 2024-04-15 3:15PM EDT | 155.00 | 354.95 | 334.50 | 338.05 | 0.00 | - | 1 | 9 | 78.34% |
| META250919C00160000 | 2024-04-08 9:58AM EDT | 160.00 | 375.96 | 320.00 | 323.85 | 0.00 | - | 1 | 12 | 51.76% |
| META250919C00165000 | 2024-04-19 3:35PM EDT | 165.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| META250919C00170000 | 2024-05-06 10:28AM EDT | 170.00 | 296.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| META250919C00175000 | 2024-05-07 10:46AM EDT | 175.00 | 301.82 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| META250919C00180000 | 2024-04-25 11:22AM EDT | 180.00 | 262.49 | 308.05 | 311.95 | 0.00 | - | 4 | 9 | 66.68% |
| META250919C00185000 | 2024-01-22 11:18AM EDT | 185.00 | 221.61 | 294.70 | 298.65 | 0.00 | - | 1 | 48 | 51.20% |
| META250919C00190000 | 2024-02-09 4:20PM EDT | 190.00 | 293.64 | 328.60 | 332.50 | 0.00 | - | 16 | 28 | 104.05% |
| META250919C00195000 | 2024-04-25 10:21AM EDT | 195.00 | 258.65 | 294.60 | 298.55 | 0.00 | - | 6 | 13 | 64.48% |
| META250919C00200000 | 2024-05-06 3:42PM EDT | 200.00 | 279.00 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| META250919C00205000 | 2023-12-07 2:03PM EDT | 205.00 | 151.63 | 170.90 | 173.30 | 0.00 | - | 1 | 2 | 0.00% |
| META250919C00210000 | 2024-05-15 3:59PM EDT | 210.00 | 287.14 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| META250919C00215000 | 2024-03-26 9:36AM EDT | 215.00 | 311.96 | 230.85 | 234.70 | 0.00 | - | 4 | 5 | 0.00% |
| META250919C00220000 | 2024-03-21 12:09PM EDT | 220.00 | 307.52 | 277.50 | 281.45 | 0.00 | - | 20 | 33 | 67.38% |
| META250919C00225000 | 2024-04-19 12:39PM EDT | 225.00 | 273.47 | 262.20 | 266.15 | 0.00 | - | 1 | 18 | 52.08% |
| META250919C00230000 | 2024-04-29 3:39PM EDT | 230.00 | 220.69 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| META250919C00235000 | 2024-03-27 11:19AM EDT | 235.00 | 275.53 | 226.05 | 229.80 | 0.00 | - | 1 | 1 | 0.00% |
| META250919C00240000 | 2023-12-27 4:49PM EDT | 240.00 | 150.80 | 181.05 | 184.40 | 0.00 | - | 2 | 5 | 0.00% |
| META250919C00245000 | 2024-03-21 12:09PM EDT | 245.00 | 286.16 | 256.40 | 260.35 | 0.00 | - | 10 | 12 | 63.95% |
| META250919C00250000 | 2024-04-25 10:05AM EDT | 250.00 | 203.67 | 246.45 | 250.30 | 0.00 | - | 2 | 27 | 57.18% |
| META250919C00255000 | 2023-12-13 12:56PM EDT | 255.00 | 122.35 | 153.15 | 154.55 | 0.00 | - | - | 1 | 0.00% |
| META250919C00260000 | 2024-04-10 1:11PM EDT | 260.00 | 282.07 | 237.30 | 240.95 | 0.00 | - | 1 | 33 | 55.27% |
| META250919C00265000 | 2024-04-19 9:33AM EDT | 265.00 | 256.42 | 228.10 | 232.00 | 0.00 | - | 1 | 13 | 51.73% |
| META250919C00270000 | 2024-04-18 1:25PM EDT | 270.00 | 259.02 | 223.95 | 227.85 | 0.00 | - | 1 | 22 | 51.35% |
| META250919C00275000 | 2024-04-29 3:43PM EDT | 275.00 | 185.31 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| META250919C00280000 | 2024-04-26 10:06AM EDT | 280.00 | 190.99 | 221.25 | 225.15 | 0.00 | - | 2 | 4 | 53.94% |
| META250919C00285000 | 2024-02-21 4:28PM EDT | 285.00 | 211.55 | 250.95 | 254.80 | 0.00 | - | 1 | 26 | 80.79% |
| META250919C00290000 | 2024-05-20 10:11AM EDT | 290.00 | 208.76 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| META250919C00295000 | 2024-02-16 2:47PM EDT | 295.00 | 212.40 | 220.50 | 224.30 | 0.00 | - | 1 | 23 | 61.73% |
| META250919C00300000 | 2024-05-24 3:38PM EDT | 300.00 | 204.89 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| META250919C00305000 | 2024-04-25 1:57PM EDT | 305.00 | 173.00 | 201.10 | 204.95 | 0.00 | - | 1 | 82 | 51.59% |
| META250919C00310000 | 2024-04-11 1:07PM EDT | 310.00 | 242.01 | 197.35 | 200.75 | 0.00 | - | 1 | 876 | 51.13% |
| META250919C00315000 | 2024-04-11 1:07PM EDT | 315.00 | 238.16 | 193.80 | 196.65 | 0.00 | - | 1 | 8 | 50.77% |
| META250919C00320000 | 2024-05-06 10:53AM EDT | 320.00 | 174.96 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| META250919C00325000 | 2024-05-20 10:42AM EDT | 325.00 | 182.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1,590 | 0.00% |
| META250919C00330000 | 2024-05-15 11:24AM EDT | 330.00 | 180.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,200 | 0.00% |
| META250919C00335000 | 2024-04-04 12:39PM EDT | 335.00 | 229.74 | 159.10 | 160.75 | 0.00 | - | 6 | 11 | 34.79% |
| META250919C00340000 | 2024-04-25 9:56AM EDT | 340.00 | 134.49 | 174.95 | 177.30 | 0.00 | - | 7 | 17 | 49.52% |
| META250919C00345000 | 2024-02-02 12:44PM EDT | 345.00 | 174.50 | 199.75 | 201.70 | 0.00 | - | 2 | 67 | 66.63% |
| META250919C00350000 | 2024-05-16 3:19PM EDT | 350.00 | 168.90 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| META250919C00355000 | 2024-05-20 9:33AM EDT | 355.00 | 158.35 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| META250919C00360000 | 2024-05-20 9:33AM EDT | 360.00 | 154.65 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| META250919C00365000 | 2024-05-07 12:49PM EDT | 365.00 | 153.77 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| META250919C00370000 | 2024-04-26 9:30AM EDT | 370.00 | 130.62 | 153.85 | 155.85 | 0.00 | - | 2 | 14 | 47.40% |
| META250919C00375000 | 2024-05-10 3:14PM EDT | 375.00 | 151.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| META250919C00380000 | 2024-05-21 2:18PM EDT | 380.00 | 137.17 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| META250919C00385000 | 2024-05-20 10:18AM EDT | 385.00 | 138.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| META250919C00390000 | 2024-05-03 2:11PM EDT | 390.00 | 123.16 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| META250919C00395000 | 2024-04-25 9:57AM EDT | 395.00 | 103.49 | 137.20 | 139.65 | 0.00 | - | 1 | 19 | 46.15% |
| META250919C00400000 | 2024-05-24 11:38AM EDT | 400.00 | 134.48 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| META250919C00405000 | 2024-05-20 9:33AM EDT | 405.00 | 125.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| META250919C00410000 | 2024-05-28 11:06AM EDT | 410.00 | 127.01 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| META250919C00415000 | 2024-05-20 9:33AM EDT | 415.00 | 119.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META250919C00420000 | 2024-05-17 3:31PM EDT | 420.00 | 118.84 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| META250919C00425000 | 2024-04-30 10:41AM EDT | 425.00 | 96.05 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| META250919C00430000 | 2024-05-28 9:55AM EDT | 430.00 | 115.67 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| META250919C00435000 | 2024-05-08 10:52AM EDT | 435.00 | 115.38 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| META250919C00440000 | 2024-05-23 1:46PM EDT | 440.00 | 102.60 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| META250919C00445000 | 2024-05-24 11:18AM EDT | 445.00 | 109.20 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| META250919C00450000 | 2024-05-24 10:33AM EDT | 450.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| META250919C00455000 | 2024-05-28 9:32AM EDT | 455.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| META250919C00460000 | 2024-05-14 10:03AM EDT | 460.00 | 92.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| META250919C00465000 | 2024-05-21 9:37AM EDT | 465.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| META250919C00470000 | 2024-05-24 11:01AM EDT | 470.00 | 96.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| META250919C00475000 | 2024-05-24 11:26AM EDT | 475.00 | 93.88 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| META250919C00480000 | 2024-05-28 12:13PM EDT | 480.00 | 90.85 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| META250919C00485000 | 2024-05-21 1:47PM EDT | 485.00 | 80.21 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.20% |
| META250919C00490000 | 2024-05-28 10:27AM EDT | 490.00 | 84.90 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.39% |
| META250919C00495000 | 2024-05-23 11:36AM EDT | 495.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.78% |
| META250919C00500000 | 2024-05-28 12:57PM EDT | 500.00 | 81.50 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.78% |
| META250919C00510000 | 2024-05-28 11:18AM EDT | 510.00 | 76.37 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 1.56% |
| META250919C00520000 | 2024-05-20 3:59PM EDT | 520.00 | 69.22 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 1.56% |
| META250919C00530000 | 2024-05-24 12:44PM EDT | 530.00 | 68.59 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 1.56% |
| META250919C00540000 | 2024-05-20 3:20PM EDT | 540.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 1.56% |
| META250919C00550000 | 2024-05-24 11:17AM EDT | 550.00 | 63.31 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 3.13% |
| META250919C00560000 | 2024-05-24 11:17AM EDT | 560.00 | 59.94 | 0.00 | 0.00 | 0.00 | - | 3 | 238 | 3.13% |
| META250919C00570000 | 2024-05-21 12:41PM EDT | 570.00 | 49.44 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 3.13% |
| META250919C00580000 | 2024-05-20 3:29PM EDT | 580.00 | 49.65 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 3.13% |
| META250919C00590000 | 2024-05-15 9:53AM EDT | 590.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 3.13% |
| META250919C00600000 | 2024-05-28 11:46AM EDT | 600.00 | 46.15 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 3.13% |
| META250919C00610000 | 2024-05-17 1:51PM EDT | 610.00 | 42.55 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 3.13% |
| META250919C00620000 | 2024-05-14 11:33AM EDT | 620.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| META250919C00630000 | 2024-05-15 3:25PM EDT | 630.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 6.25% |
| META250919C00640000 | 2024-05-06 10:33AM EDT | 640.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| META250919C00650000 | 2024-05-15 1:54PM EDT | 650.00 | 36.45 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 6.25% |
| META250919C00660000 | 2024-04-25 10:09AM EDT | 660.00 | 26.98 | 32.60 | 33.75 | 0.00 | - | 5 | 7 | 38.53% |
| META250919C00670000 | 2024-05-21 9:31AM EDT | 670.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| META250919C00680000 | 2024-04-01 3:17PM EDT | 680.00 | 40.70 | 22.70 | 24.30 | 0.00 | - | 4 | 6 | 35.14% |
| META250919C00690000 | 2024-01-29 1:36PM EDT | 690.00 | 13.90 | 36.25 | 37.00 | 0.00 | - | 1 | 2 | 42.81% |
| META250919C00700000 | 2024-05-20 3:53PM EDT | 700.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 6.25% |
| META250919C00710000 | 2024-05-21 1:11PM EDT | 710.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| META250919C00720000 | 2024-05-15 3:07PM EDT | 720.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 6.25% |
| META250919C00730000 | 2024-03-15 9:39AM EDT | 730.00 | 33.25 | 38.10 | 39.15 | 0.00 | - | 10 | 12 | 47.12% |
| META250919C00740000 | 2024-03-14 3:05PM EDT | 740.00 | 33.10 | 36.35 | 37.90 | 0.00 | - | 10 | 208 | 47.22% |
| META250919C00750000 | 2024-04-17 10:48AM EDT | 750.00 | 30.55 | 18.10 | 19.05 | 0.00 | - | 1 | 47 | 37.13% |
| META250919C00760000 | 2024-02-08 4:42PM EDT | 760.00 | 20.30 | 32.95 | 34.45 | 0.00 | - | - | 7 | 46.83% |
| META250919C00770000 | 2024-05-24 1:53PM EDT | 770.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| META250919C00780000 | 2024-05-16 12:32PM EDT | 780.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 6.25% |
| META250919C00790000 | 2024-03-07 1:11PM EDT | 790.00 | 32.40 | 32.95 | 33.95 | 0.00 | - | 50 | 50 | 48.61% |
| META250919C00800000 | 2024-05-24 9:30AM EDT | 800.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| META250919C00810000 | 2024-05-28 10:00AM EDT | 810.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| META250919C00820000 | 2024-05-22 3:21PM EDT | 820.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| META250919C00830000 | 2024-04-04 3:47PM EDT | 830.00 | 24.30 | 10.60 | 11.45 | 0.00 | - | 28 | 36 | 36.38% |
| META250919C00840000 | 2024-04-17 9:50AM EDT | 840.00 | 19.20 | 10.65 | 11.50 | 0.00 | - | 1 | 1 | 36.96% |
| META250919C00850000 | 2024-04-30 3:24PM EDT | 850.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| META250919C00870000 | 2024-04-29 11:21AM EDT | 870.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| META250919C00880000 | 2024-04-04 2:01PM EDT | 880.00 | 21.35 | 8.25 | 8.80 | 0.00 | - | 1 | 3 | 36.52% |
| META250919C00900000 | 2024-05-28 12:18PM EDT | 900.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| META250919C00910000 | 2024-04-04 11:55AM EDT | 910.00 | 18.00 | 7.15 | 7.55 | 0.00 | - | 6 | 8 | 36.62% |
| META250919C00920000 | 2024-04-04 11:22AM EDT | 920.00 | 16.90 | 6.80 | 7.20 | 0.00 | - | 6 | 6 | 36.68% |
| META250919C00930000 | 2024-04-04 11:56AM EDT | 930.00 | 16.40 | 6.45 | 6.85 | 0.00 | - | 6 | 6 | 36.71% |
| META250919C00940000 | 2024-04-26 11:17AM EDT | 940.00 | 6.35 | 6.55 | 7.05 | 0.00 | - | 1 | 8 | 37.37% |
| META250919C00950000 | 2024-05-20 1:11PM EDT | 950.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| META250919C00960000 | 2024-05-02 9:51AM EDT | 960.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| META250919C00970000 | 2024-04-04 10:23AM EDT | 970.00 | 13.25 | 5.35 | 5.70 | 0.00 | - | 5 | 5 | 36.96% |
| META250919C00990000 | 2024-05-28 10:25AM EDT | 990.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| META250919C01000000 | 2024-05-13 9:45AM EDT | 1,000.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| META250919C01020000 | 2024-03-14 12:11PM EDT | 1,020.00 | 10.15 | 10.20 | 10.80 | 0.00 | - | 3 | 2 | 44.58% |
| META250919C01030000 | 2024-05-23 11:37AM EDT | 1,030.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META250919P00005000 | 2024-05-10 2:30PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 99 | 50.00% |
| META250919P00020000 | 2024-04-09 3:52PM EDT | 20.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | - | 21 | 101.17% |
| META250919P00045000 | 2023-12-26 4:38PM EDT | 45.00 | 0.18 | 0.00 | 0.37 | 0.00 | - | - | 2 | 79.74% |
| META250919P00050000 | 2024-01-11 1:06PM EDT | 50.00 | 0.25 | 0.05 | 0.23 | 0.00 | - | 1 | 1 | 73.83% |
| META250919P00055000 | 2024-05-14 11:24AM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 25.00% |
| META250919P00065000 | 2024-04-29 11:37AM EDT | 65.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| META250919P00070000 | 2024-05-01 9:30AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| META250919P00080000 | 2023-11-07 1:01PM EDT | 80.00 | 1.24 | 0.83 | 1.15 | 0.00 | - | - | 1 | 74.29% |
| META250919P00090000 | 2024-03-11 10:25AM EDT | 90.00 | 0.59 | 0.35 | 0.58 | 0.00 | - | 1 | 8 | 62.55% |
| META250919P00095000 | 2024-03-01 11:18AM EDT | 95.00 | 0.68 | 0.09 | 1.04 | 0.00 | - | 29 | 23 | 62.11% |
| META250919P00100000 | 2024-05-24 3:46PM EDT | 100.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| META250919P00110000 | 2024-05-01 1:27PM EDT | 110.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 25.00% |
| META250919P00115000 | 2024-01-19 10:41AM EDT | 115.00 | 1.65 | 0.92 | 1.22 | 0.00 | - | 2 | 33 | 60.11% |
| META250919P00120000 | 2024-05-28 12:37PM EDT | 120.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| META250919P00125000 | 2024-04-25 1:00PM EDT | 125.00 | 1.30 | 0.61 | 1.00 | 0.00 | - | 1 | 11 | 54.39% |
| META250919P00135000 | 2024-01-24 2:24PM EDT | 135.00 | 2.15 | 1.50 | 1.82 | 0.00 | - | 4 | 11 | 57.50% |
| META250919P00140000 | 2024-01-24 3:05PM EDT | 140.00 | 2.38 | 1.65 | 2.00 | 0.00 | - | 3 | 4 | 56.82% |
| META250919P00145000 | 2024-04-24 9:47AM EDT | 145.00 | 1.67 | 0.99 | 1.41 | 0.00 | - | 1 | 3 | 51.62% |
| META250919P00150000 | 2024-05-15 1:37PM EDT | 150.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 25.00% |
| META250919P00155000 | 2024-04-25 12:43PM EDT | 155.00 | 2.37 | 1.20 | 1.66 | 0.00 | - | 1 | 1 | 50.29% |
| META250919P00160000 | 2024-05-22 3:56PM EDT | 160.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| META250919P00165000 | 2024-05-16 1:22PM EDT | 165.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| META250919P00170000 | 2024-05-03 10:43AM EDT | 170.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| META250919P00175000 | 2024-04-05 12:14PM EDT | 175.00 | 2.55 | 2.70 | 3.05 | 0.00 | - | 2 | 5 | 51.24% |
| META250919P00180000 | 2024-05-24 10:19AM EDT | 180.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| META250919P00185000 | 2023-10-25 11:08AM EDT | 185.00 | 13.10 | 7.85 | 8.15 | 0.00 | - | - | 0 | 61.18% |
| META250919P00190000 | 2024-05-20 9:45AM EDT | 190.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 12.50% |
| META250919P00195000 | 2024-04-15 9:54AM EDT | 195.00 | 3.35 | 3.05 | 3.40 | 0.00 | - | 12 | 23 | 47.79% |
| META250919P00200000 | 2024-05-24 1:32PM EDT | 200.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| META250919P00205000 | 2024-03-20 1:23PM EDT | 205.00 | 4.65 | 4.65 | 5.00 | 0.00 | - | 10 | 14 | 49.37% |
| META250919P00210000 | 2024-04-26 12:17PM EDT | 210.00 | 5.60 | 3.10 | 3.65 | 0.00 | - | 2 | 34 | 44.92% |
| META250919P00215000 | 2024-04-24 12:21PM EDT | 215.00 | 5.08 | 3.30 | 3.95 | 0.00 | - | 2 | 17 | 44.53% |
| META250919P00220000 | 2024-05-22 1:27PM EDT | 220.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| META250919P00225000 | 2024-05-20 3:13PM EDT | 225.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| META250919P00230000 | 2024-04-25 3:55PM EDT | 230.00 | 7.05 | 4.15 | 4.75 | 0.00 | - | 3 | 11 | 42.98% |
| META250919P00235000 | 2024-05-22 11:33AM EDT | 235.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 12.50% |
| META250919P00240000 | 2024-05-15 2:26PM EDT | 240.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 12.50% |
| META250919P00245000 | 2024-04-02 3:46PM EDT | 245.00 | 7.38 | 6.00 | 9.80 | 0.00 | - | 1 | 21 | 47.95% |
| META250919P00250000 | 2024-05-28 9:59AM EDT | 250.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,974 | 12.50% |
| META250919P00255000 | 2024-04-16 11:30AM EDT | 255.00 | 7.70 | 6.65 | 7.00 | 0.00 | - | 1 | 304 | 41.57% |
| META250919P00260000 | 2024-05-28 10:18AM EDT | 260.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,301 | 12.50% |
| META250919P00265000 | 2024-04-26 12:49PM EDT | 265.00 | 11.50 | 6.80 | 7.25 | 0.00 | - | 3 | 3,501 | 39.84% |
| META250919P00270000 | 2024-05-14 3:21PM EDT | 270.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,451 | 12.50% |
| META250919P00275000 | 2024-05-16 11:57AM EDT | 275.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| META250919P00280000 | 2024-05-16 2:29PM EDT | 280.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 6.25% |
| META250919P00285000 | 2024-04-30 12:40PM EDT | 285.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 6.25% |
| META250919P00290000 | 2024-05-14 10:14AM EDT | 290.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| META250919P00295000 | 2024-04-05 10:49AM EDT | 295.00 | 11.20 | 14.15 | 14.70 | 0.00 | - | 15 | 19 | 42.22% |
| META250919P00300000 | 2024-05-20 3:40PM EDT | 300.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| META250919P00305000 | 2024-05-28 9:46AM EDT | 305.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 6.25% |
| META250919P00310000 | 2024-05-15 3:11PM EDT | 310.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| META250919P00315000 | 2024-04-25 11:52AM EDT | 315.00 | 22.30 | 12.90 | 13.60 | 0.00 | - | 2 | 210 | 36.91% |
| META250919P00320000 | 2024-05-22 10:44AM EDT | 320.00 | 14.66 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 6.25% |
| META250919P00325000 | 2024-05-07 11:16AM EDT | 325.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 6.25% |
| META250919P00330000 | 2024-05-13 2:48PM EDT | 330.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,833 | 6.25% |
| META250919P00335000 | 2024-05-07 12:29PM EDT | 335.00 | 19.91 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| META250919P00340000 | 2024-05-15 1:34PM EDT | 340.00 | 19.03 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 6.25% |
| META250919P00345000 | 2024-05-24 11:10AM EDT | 345.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| META250919P00350000 | 2024-05-24 11:10AM EDT | 350.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 717 | 6.25% |
| META250919P00355000 | 2024-04-05 3:57PM EDT | 355.00 | 20.70 | 27.55 | 28.40 | 0.00 | - | 1 | 83 | 39.89% |
| META250919P00360000 | 2024-05-07 12:40PM EDT | 360.00 | 25.89 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| META250919P00365000 | 2024-05-14 2:07PM EDT | 365.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| META250919P00370000 | 2024-04-04 9:39AM EDT | 370.00 | 24.50 | 32.05 | 32.95 | 0.00 | - | 2 | 63 | 39.45% |
| META250919P00375000 | 2024-05-08 1:58PM EDT | 375.00 | 29.92 | 0.00 | 0.00 | 0.00 | - | 23 | 684 | 3.13% |
| META250919P00380000 | 2024-03-12 9:52AM EDT | 380.00 | 33.25 | 26.60 | 27.10 | 0.00 | - | 1 | 65 | 33.57% |
| META250919P00385000 | 2024-05-22 2:05PM EDT | 385.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 3.13% |
| META250919P00390000 | 2024-05-13 12:44PM EDT | 390.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 3.13% |
| META250919P00395000 | 2024-04-29 2:22PM EDT | 395.00 | 47.75 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 3.13% |
| META250919P00400000 | 2024-05-28 2:04PM EDT | 400.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 992 | 3.13% |
| META250919P00405000 | 2024-05-28 10:31AM EDT | 405.00 | 35.13 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| META250919P00410000 | 2024-05-28 9:56AM EDT | 410.00 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
| META250919P00415000 | 2024-05-28 1:51PM EDT | 415.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| META250919P00420000 | 2024-05-13 12:45PM EDT | 420.00 | 44.85 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 3.13% |
| META250919P00425000 | 2024-05-16 10:16AM EDT | 425.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 1.56% |
| META250919P00430000 | 2024-05-15 3:45PM EDT | 430.00 | 44.81 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 1.56% |
| META250919P00435000 | 2024-05-02 11:21AM EDT | 435.00 | 62.83 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 1.56% |
| META250919P00440000 | 2024-05-21 12:34PM EDT | 440.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 1.56% |
| META250919P00445000 | 2024-02-21 3:57PM EDT | 445.00 | 60.10 | 48.75 | 50.55 | 0.00 | - | 1 | 4 | 31.69% |
| META250919P00450000 | 2024-05-20 1:50PM EDT | 450.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 1.56% |
| META250919P00455000 | 2024-02-22 11:37AM EDT | 455.00 | 58.61 | 53.10 | 54.40 | 0.00 | - | 1 | 2 | 31.13% |
| META250919P00460000 | 2024-05-21 12:35PM EDT | 460.00 | 61.75 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.78% |
| META250919P00465000 | 2024-05-23 12:20PM EDT | 465.00 | 61.43 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.78% |
| META250919P00470000 | 2024-05-17 11:43AM EDT | 470.00 | 64.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.39% |
| META250919P00475000 | 2024-05-16 10:16AM EDT | 475.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.20% |
| META250919P00480000 | 2024-05-14 3:50PM EDT | 480.00 | 70.30 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| META250919P00485000 | 2024-05-23 12:21PM EDT | 485.00 | 71.57 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| META250919P00490000 | 2024-05-14 2:11PM EDT | 490.00 | 76.70 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| META250919P00495000 | 2024-05-22 10:14AM EDT | 495.00 | 76.73 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 0.00% |
| META250919P00500000 | 2024-05-28 9:30AM EDT | 500.00 | 76.60 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 0.00% |
| META250919P00510000 | 2024-04-08 3:57PM EDT | 510.00 | 75.00 | 86.60 | 87.85 | 0.00 | - | 1 | 55 | 31.95% |
| META250919P00520000 | 2024-05-16 11:09AM EDT | 520.00 | 89.33 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| META250919P00530000 | 2024-05-28 9:30AM EDT | 530.00 | 93.60 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| META250919P00540000 | 2024-04-19 1:29PM EDT | 540.00 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00550000 | 2024-05-10 3:06PM EDT | 550.00 | 109.12 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| META250919P00560000 | 2024-01-12 3:02PM EDT | 560.00 | 187.85 | 119.85 | 122.75 | 0.00 | - | 2 | 5 | 32.30% |
| META250919P00570000 | 2024-05-08 1:58PM EDT | 570.00 | 125.57 | 0.00 | 0.00 | 0.00 | - | 23 | 33 | 0.00% |
| META250919P00580000 | 2024-05-28 11:06AM EDT | 580.00 | 127.01 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| META250919P00590000 | 2024-03-13 10:17AM EDT | 590.00 | 133.83 | 120.05 | 121.25 | 0.00 | - | 2 | 9 | 19.42% |
| META250919P00600000 | 2024-05-16 11:41AM EDT | 600.00 | 143.32 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| META250919P00610000 | 2024-05-16 10:16AM EDT | 610.00 | 150.16 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| META250919P00620000 | 2024-05-13 3:49PM EDT | 620.00 | 164.01 | 0.00 | 0.00 | 0.00 | - | 50 | 25 | 0.00% |
| META250919P00630000 | 2024-05-15 1:38PM EDT | 630.00 | 164.66 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META250919P00640000 | 2024-04-22 9:59AM EDT | 640.00 | 175.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00650000 | 2024-05-16 10:16AM EDT | 650.00 | 181.74 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| META250919P00660000 | 2024-05-14 2:11PM EDT | 660.00 | 195.86 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| META250919P00680000 | 2024-05-14 9:44AM EDT | 680.00 | 219.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META250919P00740000 | 2024-03-08 11:21AM EDT | 740.00 | 229.20 | 222.20 | 224.90 | 0.00 | - | 5 | 5 | 0.00% |
| META250919P00750000 | 2024-04-04 3:08PM EDT | 750.00 | 240.67 | 295.50 | 300.50 | 0.00 | - | 2 | 0 | 43.96% |
| META250919P00780000 | 2024-04-18 9:36AM EDT | 780.00 | 282.00 | 305.50 | 310.50 | 0.00 | - | - | 0 | 32.81% |
© 2024 Yahoo. All rights reserved.