Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META260116C00005000 | 2024-05-21 11:48AM EDT | 5.00 | 460.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META260116C00010000 | 2024-04-24 2:58PM EDT | 10.00 | 479.35 | 466.20 | 470.15 | 0.00 | - | 2 | 1 | 125.68% |
| META260116C00015000 | 2023-12-27 12:47PM EDT | 15.00 | 343.50 | 378.50 | 382.50 | 0.00 | - | 1 | 1 | 0.00% |
| META260116C00020000 | 2024-03-11 3:07PM EDT | 20.00 | 466.06 | 497.50 | 502.50 | 0.00 | - | 1 | 1 | 0.00% |
| META260116C00030000 | 2024-04-02 11:47AM EDT | 30.00 | 459.59 | 409.50 | 414.50 | 0.00 | - | 2 | 4 | 0.00% |
| META260116C00040000 | 2023-10-12 1:17PM EDT | 40.00 | 291.00 | 291.65 | 295.55 | 0.00 | - | 1 | 1 | 0.00% |
| META260116C00050000 | 2024-02-20 3:19PM EDT | 50.00 | 420.23 | 456.80 | 460.70 | 0.00 | - | 1 | 16 | 215.11% |
| META260116C00060000 | 2024-04-25 9:37AM EDT | 60.00 | 362.65 | 419.00 | 422.40 | 0.00 | - | 1 | 3 | 74.61% |
| META260116C00070000 | 2024-05-15 1:58PM EDT | 70.00 | 413.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| META260116C00080000 | 2024-01-19 4:22PM EDT | 80.00 | 311.58 | 394.50 | 399.50 | 0.00 | - | 4 | 8 | 0.00% |
| META260116C00090000 | 2024-01-24 10:45AM EDT | 90.00 | 310.18 | 397.55 | 401.50 | 0.00 | - | 1 | 4 | 97.92% |
| META260116C00100000 | 2024-04-08 2:45PM EDT | 100.00 | 426.40 | 377.00 | 380.70 | 0.00 | - | 90 | 193 | 56.10% |
| META260116C00110000 | 2024-05-10 9:35AM EDT | 110.00 | 372.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| META260116C00120000 | 2024-04-25 12:43PM EDT | 120.00 | 325.00 | 364.50 | 368.20 | 0.00 | - | 1 | 13 | 73.29% |
| META260116C00130000 | 2024-02-06 11:04AM EDT | 130.00 | 334.20 | 389.00 | 394.00 | 0.00 | - | 4 | 26 | 129.31% |
| META260116C00140000 | 2024-05-03 2:49PM EDT | 140.00 | 321.64 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| META260116C00145000 | 2024-05-15 11:30AM EDT | 145.00 | 340.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| META260116C00150000 | 2024-04-08 9:34AM EDT | 150.00 | 388.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| META260116C00155000 | 2024-05-13 11:32AM EDT | 155.00 | 323.29 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| META260116C00160000 | 2024-05-06 1:56PM EDT | 160.00 | 312.06 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| META260116C00165000 | 2024-04-25 9:36AM EDT | 165.00 | 268.16 | 324.50 | 328.25 | 0.00 | - | 1 | 17 | 66.74% |
| META260116C00170000 | 2024-01-17 12:31PM EDT | 170.00 | 217.15 | 315.50 | 320.50 | 0.00 | - | 1 | 2 | 59.18% |
| META260116C00175000 | 2024-02-06 4:10PM EDT | 175.00 | 295.50 | 350.30 | 354.15 | 0.00 | - | 1 | 9 | 107.73% |
| META260116C00180000 | 2024-04-29 3:01PM EDT | 180.00 | 268.35 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.00% |
| META260116C00185000 | 2024-04-26 11:13AM EDT | 185.00 | 272.14 | 307.00 | 310.70 | 0.00 | - | 2 | 7 | 63.94% |
| META260116C00190000 | 2024-05-01 9:30AM EDT | 190.00 | 258.56 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| META260116C00195000 | 2024-05-15 12:50PM EDT | 195.00 | 297.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| META260116C00200000 | 2024-05-08 10:16AM EDT | 200.00 | 289.91 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 0.00% |
| META260116C00210000 | 2024-04-29 11:23AM EDT | 210.00 | 245.78 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.00% |
| META260116C00220000 | 2024-05-03 10:17AM EDT | 220.00 | 252.80 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| META260116C00230000 | 2024-05-13 12:22PM EDT | 230.00 | 261.67 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| META260116C00240000 | 2024-05-28 2:35PM EDT | 240.00 | 260.82 | 0.00 | 0.00 | 0.00 | - | 1 | 735 | 0.00% |
| META260116C00250000 | 2024-05-21 3:14PM EDT | 250.00 | 241.40 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| META260116C00260000 | 2024-04-25 2:21PM EDT | 260.00 | 216.14 | 244.65 | 247.60 | 0.00 | - | 5 | 56 | 55.68% |
| META260116C00270000 | 2024-05-17 11:53AM EDT | 270.00 | 231.10 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 0.00% |
| META260116C00280000 | 2024-05-17 11:53AM EDT | 280.00 | 223.35 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 0.00% |
| META260116C00290000 | 2024-05-24 3:38PM EDT | 290.00 | 219.58 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| META260116C00300000 | 2024-05-28 12:40PM EDT | 300.00 | 214.00 | 0.00 | 0.00 | 0.00 | - | 2 | 383 | 0.00% |
| META260116C00310000 | 2024-05-20 12:52PM EDT | 310.00 | 201.40 | 0.00 | 0.00 | 0.00 | - | 2 | 637 | 0.00% |
| META260116C00320000 | 2024-05-17 11:53AM EDT | 320.00 | 193.40 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 0.00% |
| META260116C00330000 | 2024-05-24 12:37PM EDT | 330.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,854 | 0.00% |
| META260116C00340000 | 2024-05-24 11:21AM EDT | 340.00 | 186.10 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 0.00% |
| META260116C00350000 | 2024-05-24 11:11AM EDT | 350.00 | 179.70 | 0.00 | 0.00 | 0.00 | - | 2 | 413 | 0.00% |
| META260116C00360000 | 2024-05-20 3:20PM EDT | 360.00 | 164.30 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| META260116C00370000 | 2024-05-28 9:34AM EDT | 370.00 | 165.15 | 0.00 | 0.00 | 0.00 | - | 6 | 363 | 0.00% |
| META260116C00380000 | 2024-05-14 3:39PM EDT | 380.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 6 | 488 | 0.00% |
| META260116C00390000 | 2024-05-28 9:46AM EDT | 390.00 | 151.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3,904 | 0.00% |
| META260116C00395000 | 2024-05-14 11:20AM EDT | 395.00 | 145.36 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 0.00% |
| META260116C00400000 | 2024-05-28 3:32PM EDT | 400.00 | 145.33 | 0.00 | 0.00 | 0.00 | - | 3 | 994 | 0.00% |
| META260116C00405000 | 2024-05-14 11:21AM EDT | 405.00 | 139.36 | 0.00 | 0.00 | 0.00 | - | 44 | 859 | 0.00% |
| META260116C00410000 | 2024-05-22 3:39PM EDT | 410.00 | 132.65 | 0.00 | 0.00 | 0.00 | - | 10 | 576 | 0.00% |
| META260116C00415000 | 2024-05-24 3:13PM EDT | 415.00 | 135.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,697 | 0.00% |
| META260116C00420000 | 2024-05-22 3:39PM EDT | 420.00 | 127.09 | 0.00 | 0.00 | 0.00 | - | 12 | 177 | 0.00% |
| META260116C00425000 | 2024-05-24 3:19PM EDT | 425.00 | 129.56 | 0.00 | 0.00 | 0.00 | - | 2 | 574 | 0.00% |
| META260116C00430000 | 2024-05-24 9:33AM EDT | 430.00 | 121.19 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| META260116C00435000 | 2024-05-24 2:17PM EDT | 435.00 | 125.72 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| META260116C00440000 | 2024-05-28 11:04AM EDT | 440.00 | 122.40 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| META260116C00445000 | 2024-05-23 10:53AM EDT | 445.00 | 114.40 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| META260116C00450000 | 2024-05-28 9:31AM EDT | 450.00 | 118.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,188 | 0.00% |
| META260116C00460000 | 2024-05-23 3:04PM EDT | 460.00 | 102.79 | 0.00 | 0.00 | 0.00 | - | 2 | 1,026 | 0.00% |
| META260116C00470000 | 2024-05-28 2:37PM EDT | 470.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 7 | 1,052 | 0.00% |
| META260116C00480000 | 2024-05-28 2:59PM EDT | 480.00 | 102.75 | 0.00 | 0.00 | 0.00 | - | 17 | 849 | 0.00% |
| META260116C00490000 | 2024-05-24 11:44AM EDT | 490.00 | 98.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1,371 | 0.39% |
| META260116C00500000 | 2024-05-28 9:41AM EDT | 500.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,539 | 0.78% |
| META260116C00510000 | 2024-05-24 2:38PM EDT | 510.00 | 89.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,128 | 0.78% |
| META260116C00520000 | 2024-05-28 12:36PM EDT | 520.00 | 85.95 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 1.56% |
| META260116C00530000 | 2024-05-20 3:59PM EDT | 530.00 | 77.22 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 1.56% |
| META260116C00540000 | 2024-05-23 3:36PM EDT | 540.00 | 71.60 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 1.56% |
| META260116C00550000 | 2024-05-28 3:14PM EDT | 550.00 | 74.39 | 0.00 | 0.00 | 0.00 | - | 8 | 678 | 1.56% |
| META260116C00560000 | 2024-05-23 1:51PM EDT | 560.00 | 64.80 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 3.13% |
| META260116C00570000 | 2024-05-28 3:54PM EDT | 570.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 4 | 378 | 3.13% |
| META260116C00580000 | 2024-05-23 11:24AM EDT | 580.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | 3 | 284 | 3.13% |
| META260116C00590000 | 2024-05-14 11:24AM EDT | 590.00 | 60.45 | 0.00 | 0.00 | 0.00 | - | 9 | 161 | 3.13% |
| META260116C00600000 | 2024-05-28 2:52PM EDT | 600.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 27 | 6,987 | 3.13% |
| META260116C00610000 | 2024-05-23 3:41PM EDT | 610.00 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 764 | 3.13% |
| META260116C00620000 | 2024-05-24 9:33AM EDT | 620.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,280 | 3.13% |
| META260116C00630000 | 2024-05-07 11:46AM EDT | 630.00 | 49.97 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| META260116C00640000 | 2024-05-23 1:51PM EDT | 640.00 | 43.34 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 3.13% |
| META260116C00650000 | 2024-05-28 1:18PM EDT | 650.00 | 45.89 | 0.00 | 0.00 | 0.00 | - | 39 | 152 | 6.25% |
| META260116C00660000 | 2024-05-14 2:39PM EDT | 660.00 | 43.03 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 6.25% |
| META260116C00670000 | 2024-05-24 11:09AM EDT | 670.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| META260116C00680000 | 2024-04-29 10:31AM EDT | 680.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| META260116C00690000 | 2024-05-28 1:55PM EDT | 690.00 | 37.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,162 | 6.25% |
| META260116C00700000 | 2024-05-24 11:13AM EDT | 700.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5,819 | 6.25% |
| META260116C00710000 | 2024-05-06 2:09PM EDT | 710.00 | 31.24 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| META260116C00720000 | 2024-05-10 9:45AM EDT | 720.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 6.25% |
| META260116C00730000 | 2024-04-29 3:45PM EDT | 730.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| META260116C00740000 | 2024-05-08 10:45AM EDT | 740.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| META260116C00750000 | 2024-05-15 3:29PM EDT | 750.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| META260116C00760000 | 2024-05-14 3:11PM EDT | 760.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| META260116C00770000 | 2024-05-08 12:18PM EDT | 770.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| META260116C00780000 | 2024-05-08 2:05PM EDT | 780.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| META260116C00790000 | 2024-04-29 1:28PM EDT | 790.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
| META260116C00800000 | 2024-05-28 11:58AM EDT | 800.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 7 | 1,082 | 6.25% |
| META260116C00810000 | 2024-05-23 11:35AM EDT | 810.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 6.25% |
| META260116C00820000 | 2024-04-24 9:57AM EDT | 820.00 | 30.57 | 19.00 | 20.20 | 0.00 | - | 1 | 10 | 37.83% |
| META260116C00830000 | 2024-04-15 1:50PM EDT | 830.00 | 29.40 | 19.60 | 20.70 | 0.00 | - | 1 | 13 | 38.64% |
| META260116C00840000 | 2024-05-15 10:31AM EDT | 840.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| META260116C00850000 | 2024-05-14 12:44PM EDT | 850.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| META260116C00860000 | 2024-05-06 10:02AM EDT | 860.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| META260116C00870000 | 2024-04-29 10:19AM EDT | 870.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| META260116C00880000 | 2024-05-28 10:33AM EDT | 880.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| META260116C00890000 | 2024-05-20 10:57AM EDT | 890.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 6.25% |
| META260116C00900000 | 2024-05-28 12:48PM EDT | 900.00 | 13.44 | 0.00 | 0.00 | 0.00 | - | 4 | 4,274 | 6.25% |
| META260116C00910000 | 2024-04-29 2:20PM EDT | 910.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| META260116C00920000 | 2024-05-24 9:30AM EDT | 920.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| META260116C00930000 | 2024-04-29 3:12PM EDT | 930.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| META260116C00940000 | 2024-05-03 2:28PM EDT | 940.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| META260116C00950000 | 2024-05-24 10:00AM EDT | 950.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 7 | 530 | 12.50% |
| META260116C00960000 | 2024-05-16 12:50PM EDT | 960.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| META260116C00970000 | 2024-05-28 1:54PM EDT | 970.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| META260116C00980000 | 2024-05-03 2:28PM EDT | 980.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| META260116C00990000 | 2024-04-30 1:39PM EDT | 990.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| META260116C01000000 | 2024-05-28 2:58PM EDT | 1,000.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 18 | 120 | 12.50% |
| META260116C01010000 | 2024-04-26 3:50PM EDT | 1,010.00 | 8.00 | 7.75 | 8.60 | 0.00 | - | 10 | 10 | 37.55% |
| META260116C01020000 | 2024-05-23 10:56AM EDT | 1,020.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 12.50% |
| META260116C01030000 | 2024-05-28 3:55PM EDT | 1,030.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 551 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META260116P00005000 | 2024-05-28 10:54AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 149 | 50.00% |
| META260116P00010000 | 2024-02-01 4:11PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 99.61% |
| META260116P00030000 | 2024-04-29 3:55PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 50.00% |
| META260116P00040000 | 2024-03-08 3:57PM EDT | 40.00 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 238 | 70.70% |
| META260116P00050000 | 2024-04-26 11:28AM EDT | 50.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 66.60% |
| META260116P00060000 | 2024-05-09 1:08PM EDT | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 25.00% |
| META260116P00070000 | 2024-04-19 2:55PM EDT | 70.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META260116P00080000 | 2024-05-09 12:33PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,142 | 25.00% |
| META260116P00090000 | 2024-04-29 2:52PM EDT | 90.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
| META260116P00100000 | 2024-05-28 9:41AM EDT | 100.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1,510 | 25.00% |
| META260116P00110000 | 2024-04-11 11:32AM EDT | 110.00 | 1.11 | 0.92 | 1.18 | 0.00 | - | 160 | 899 | 55.27% |
| META260116P00120000 | 2024-05-09 3:50PM EDT | 120.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 40 | 469 | 25.00% |
| META260116P00130000 | 2024-05-06 1:40PM EDT | 130.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 25.00% |
| META260116P00140000 | 2024-03-27 10:07AM EDT | 140.00 | 2.55 | 2.20 | 2.72 | 0.00 | - | 2 | 128 | 53.63% |
| META260116P00145000 | 2024-05-06 3:38PM EDT | 145.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| META260116P00150000 | 2024-05-28 10:54AM EDT | 150.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 8 | 861 | 12.50% |
| META260116P00155000 | 2024-05-14 9:30AM EDT | 155.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 80 | 242 | 12.50% |
| META260116P00160000 | 2024-05-24 3:23PM EDT | 160.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 12.50% |
| META260116P00165000 | 2024-05-14 9:30AM EDT | 165.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 84 | 343 | 12.50% |
| META260116P00170000 | 2024-04-19 10:47AM EDT | 170.00 | 3.70 | 2.75 | 3.05 | 0.00 | - | 5 | 144 | 47.61% |
| META260116P00175000 | 2024-04-25 9:32AM EDT | 175.00 | 4.75 | 2.60 | 2.96 | 0.00 | - | 2 | 37 | 46.12% |
| META260116P00180000 | 2024-05-28 11:57AM EDT | 180.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
| META260116P00185000 | 2024-05-24 12:27PM EDT | 185.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| META260116P00190000 | 2024-05-24 1:06PM EDT | 190.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| META260116P00195000 | 2024-05-10 3:58PM EDT | 195.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| META260116P00200000 | 2024-05-28 3:56PM EDT | 200.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 7 | 519 | 12.50% |
| META260116P00210000 | 2024-05-15 1:52PM EDT | 210.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 12.50% |
| META260116P00220000 | 2024-05-28 11:24AM EDT | 220.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 12.50% |
| META260116P00230000 | 2024-05-23 10:55AM EDT | 230.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 12.50% |
| META260116P00240000 | 2024-05-24 11:56AM EDT | 240.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 20 | 299 | 12.50% |
| META260116P00250000 | 2024-05-28 3:24PM EDT | 250.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 690 | 12.50% |
| META260116P00260000 | 2024-05-22 11:05AM EDT | 260.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 962 | 12.50% |
| META260116P00270000 | 2024-05-28 9:43AM EDT | 270.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 648 | 6.25% |
| META260116P00280000 | 2024-05-20 9:32AM EDT | 280.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 40 | 296 | 6.25% |
| META260116P00290000 | 2024-05-15 3:46PM EDT | 290.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 3 | 262 | 6.25% |
| META260116P00300000 | 2024-05-22 10:28AM EDT | 300.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2,328 | 6.25% |
| META260116P00310000 | 2024-05-28 1:41PM EDT | 310.00 | 16.21 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 6.25% |
| META260116P00320000 | 2024-05-23 1:48PM EDT | 320.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 953 | 6.25% |
| META260116P00330000 | 2024-05-23 12:11PM EDT | 330.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,428 | 6.25% |
| META260116P00340000 | 2024-05-16 2:12PM EDT | 340.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 4 | 341 | 6.25% |
| META260116P00350000 | 2024-05-28 2:37PM EDT | 350.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,066 | 6.25% |
| META260116P00360000 | 2024-05-24 3:50PM EDT | 360.00 | 27.55 | 0.00 | 0.00 | 0.00 | - | 2 | 403 | 3.13% |
| META260116P00370000 | 2024-05-23 12:38PM EDT | 370.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | 8 | 218 | 3.13% |
| META260116P00380000 | 2024-05-23 1:12PM EDT | 380.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 6 | 490 | 3.13% |
| META260116P00390000 | 2024-05-23 2:45PM EDT | 390.00 | 39.77 | 0.00 | 0.00 | 0.00 | - | 11 | 332 | 3.13% |
| META260116P00395000 | 2024-05-16 2:12PM EDT | 395.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 3.13% |
| META260116P00400000 | 2024-05-28 2:57PM EDT | 400.00 | 39.55 | 0.00 | 0.00 | 0.00 | - | 327 | 1,884 | 3.13% |
| META260116P00405000 | 2024-05-16 2:08PM EDT | 405.00 | 43.05 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 3.13% |
| META260116P00410000 | 2024-05-16 2:06PM EDT | 410.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 3.13% |
| META260116P00415000 | 2024-05-15 1:10PM EDT | 415.00 | 46.45 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 3.13% |
| META260116P00420000 | 2024-05-23 3:40PM EDT | 420.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 100 | 562 | 1.56% |
| META260116P00425000 | 2024-05-15 1:32PM EDT | 425.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 5 | 783 | 1.56% |
| META260116P00430000 | 2024-05-24 9:33AM EDT | 430.00 | 53.71 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 1.56% |
| META260116P00435000 | 2024-05-28 2:26PM EDT | 435.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 25 | 54 | 1.56% |
| META260116P00440000 | 2024-05-28 11:58AM EDT | 440.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | 44 | 328 | 1.56% |
| META260116P00445000 | 2024-05-01 2:16PM EDT | 445.00 | 72.95 | 0.00 | 0.00 | 0.00 | - | 105 | 424 | 1.56% |
| META260116P00450000 | 2024-05-28 2:26PM EDT | 450.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 74 | 508 | 0.78% |
| META260116P00460000 | 2024-05-24 12:03PM EDT | 460.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 0.78% |
| META260116P00470000 | 2024-05-24 9:34AM EDT | 470.00 | 71.62 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.39% |
| META260116P00480000 | 2024-05-24 10:25AM EDT | 480.00 | 74.23 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
| META260116P00490000 | 2024-05-28 10:39AM EDT | 490.00 | 77.95 | 0.00 | 0.00 | 0.00 | - | 16 | 719 | 0.00% |
| META260116P00500000 | 2024-05-23 9:53AM EDT | 500.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 0.00% |
| META260116P00510000 | 2024-05-02 2:13PM EDT | 510.00 | 108.05 | 0.00 | 0.00 | 0.00 | - | 31 | 73 | 0.00% |
| META260116P00520000 | 2024-05-14 10:55AM EDT | 520.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 0.00% |
| META260116P00530000 | 2024-04-25 1:51PM EDT | 530.00 | 125.14 | 98.75 | 100.20 | 0.00 | - | 1 | 61 | 28.29% |
| META260116P00540000 | 2024-04-29 9:44AM EDT | 540.00 | 133.95 | 0.00 | 0.00 | 0.00 | - | 18 | 46 | 0.00% |
| META260116P00550000 | 2024-05-24 12:52PM EDT | 550.00 | 113.15 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| META260116P00560000 | 2024-05-24 12:52PM EDT | 560.00 | 119.60 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 0.00% |
| META260116P00570000 | 2024-05-28 11:47AM EDT | 570.00 | 125.70 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| META260116P00580000 | 2024-05-24 2:31PM EDT | 580.00 | 132.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| META260116P00590000 | 2024-05-14 12:41PM EDT | 590.00 | 145.80 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| META260116P00600000 | 2024-05-24 3:58PM EDT | 600.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,373 | 0.00% |
| META260116P00610000 | 2024-01-10 3:05PM EDT | 610.00 | 238.60 | 159.25 | 162.75 | 0.00 | - | 2 | 0 | 29.74% |
| META260116P00620000 | 2024-04-29 10:47AM EDT | 620.00 | 192.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META260116P00630000 | 2024-01-10 3:05PM EDT | 630.00 | 258.35 | 175.30 | 177.60 | 0.00 | - | - | 0 | 29.15% |
| META260116P00650000 | 2024-05-14 11:29AM EDT | 650.00 | 189.91 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| META260116P00660000 | 2024-04-24 12:07PM EDT | 660.00 | 193.70 | 189.35 | 193.25 | 0.00 | - | 3 | 3 | 23.97% |
| META260116P00670000 | 2023-12-27 3:22PM EDT | 670.00 | 312.78 | 273.90 | 277.70 | 0.00 | - | - | 0 | 57.50% |
| META260116P00680000 | 2024-04-04 1:22PM EDT | 680.00 | 180.00 | 229.50 | 233.35 | 0.00 | - | 2 | 3 | 35.87% |
| META260116P00690000 | 2024-04-05 2:31PM EDT | 690.00 | 189.11 | 238.60 | 242.50 | 0.00 | - | 2 | 2 | 36.22% |
| META260116P00700000 | 2024-04-30 10:40AM EDT | 700.00 | 264.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| META260116P00710000 | 2024-04-24 12:07PM EDT | 710.00 | 234.98 | 232.65 | 236.40 | 0.00 | - | 3 | 5 | 22.28% |
| META260116P00720000 | 2024-05-02 10:26AM EDT | 720.00 | 282.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116P00740000 | 2024-04-23 11:11AM EDT | 740.00 | 253.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260116P00750000 | 2024-04-26 12:59PM EDT | 750.00 | 309.83 | 270.00 | 273.85 | 0.00 | - | 2 | 0 | 21.83% |
| META260116P00760000 | 2024-03-08 11:21AM EDT | 760.00 | 248.94 | 242.00 | 246.50 | 0.00 | - | 2 | 2 | 0.00% |
| META260116P00800000 | 2024-02-07 10:44AM EDT | 800.00 | 334.00 | 287.50 | 290.20 | 0.00 | - | - | 0 | 0.00% |
| META260116P00820000 | 2024-04-18 9:33AM EDT | 820.00 | 322.05 | 345.50 | 350.50 | 0.00 | - | - | 0 | 31.40% |
| META260116P00900000 | 2024-05-09 11:20AM EDT | 900.00 | 424.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META260116P01000000 | 2024-05-24 10:25AM EDT | 1,000.00 | 525.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| META260116P01020000 | 2024-05-14 9:47AM EDT | 1,020.00 | 556.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.