UK markets open in 4 hours 39 minutes
NIKKEI 225
39,182.81 +144.65 (+0.37%) HANG SENG
18,051.94 -315.01 (-1.72%) CRUDE OIL
77.66 -0.08 (-0.10%) GOLD FUTURES
2,317.70 -9.30 (-0.40%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,399.61 -1,364.99 (-2.49%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218C00100000 | 2024-06-06 9:30AM EDT | 100.00 | 401.98 | 410.00 | 415.00 | 0.00 | - | 3 | 0 | 75.71% |
| META261218C00110000 | 2024-05-30 9:30AM EDT | 110.00 | 371.52 | 401.50 | 406.50 | 0.00 | - | 3 | 11 | 74.04% |
| META261218C00120000 | 2024-06-05 10:27AM EDT | 120.00 | 377.50 | 393.00 | 398.00 | 0.00 | - | 1 | 0 | 72.37% |
| META261218C00130000 | 2024-06-03 10:01AM EDT | 130.00 | 358.50 | 384.50 | 389.50 | 0.00 | - | 1 | 4 | 70.71% |
| META261218C00140000 | 2024-06-05 9:32AM EDT | 140.00 | 361.50 | 376.00 | 381.00 | 0.00 | - | 1 | 168 | 69.08% |
| META261218C00150000 | 2024-05-31 9:33AM EDT | 150.00 | 335.00 | 368.00 | 371.10 | 0.00 | - | 1 | 0 | 66.90% |
| META261218C00160000 | 2024-06-03 9:33AM EDT | 160.00 | 330.00 | 359.50 | 362.80 | 0.00 | - | 1 | 0 | 65.48% |
| META261218C00170000 | 2024-06-03 10:39AM EDT | 170.00 | 325.00 | 351.50 | 354.60 | 0.00 | - | 1 | 24 | 64.40% |
| META261218C00180000 | 2024-05-22 10:43AM EDT | 180.00 | 313.06 | 343.00 | 346.50 | 0.00 | - | 43 | 96 | 63.09% |
| META261218C00190000 | 2024-05-16 9:30AM EDT | 190.00 | 309.55 | 335.00 | 338.45 | 0.00 | - | 10 | 36 | 62.04% |
| META261218C00200000 | 2024-06-07 12:08PM EDT | 200.00 | 322.64 | 327.00 | 330.50 | 0.00 | - | 1 | 107 | 61.01% |
| META261218C00210000 | 2024-06-03 3:28PM EDT | 210.00 | 295.06 | 319.00 | 322.60 | 0.00 | - | 2 | 34 | 59.98% |
| META261218C00220000 | 2024-05-31 11:31AM EDT | 220.00 | 269.65 | 311.50 | 314.80 | 0.00 | - | 1 | 16 | 59.18% |
| META261218C00230000 | 2024-06-03 10:39AM EDT | 230.00 | 277.55 | 303.50 | 307.15 | 0.00 | - | 1 | 17 | 58.20% |
| META261218C00240000 | 2024-06-04 11:23AM EDT | 240.00 | 271.35 | 296.00 | 299.50 | 0.00 | - | 2 | 32 | 57.38% |
| META261218C00250000 | 2024-06-07 2:28PM EDT | 250.00 | 282.00 | 288.50 | 292.00 | 0.00 | - | 1 | 129 | 56.59% |
| META261218C00260000 | 2024-05-22 1:43PM EDT | 260.00 | 250.98 | 281.00 | 284.65 | 0.00 | - | 9 | 0 | 55.81% |
| META261218C00270000 | 2024-05-23 2:22PM EDT | 270.00 | 238.86 | 274.00 | 277.35 | 0.00 | - | 2 | 0 | 55.17% |
| META261218C00280000 | 2024-05-31 11:04AM EDT | 280.00 | 225.17 | 266.50 | 270.20 | 0.00 | - | 1 | 0 | 54.40% |
| META261218C00290000 | 2024-05-17 3:58PM EDT | 290.00 | 232.23 | 259.50 | 263.15 | 0.00 | - | 1 | 0 | 53.76% |
| META261218C00300000 | 2024-05-31 11:04AM EDT | 300.00 | 211.77 | 252.50 | 256.30 | 0.00 | - | 3 | 216 | 53.15% |
| META261218C00310000 | 2024-05-15 10:48AM EDT | 310.00 | 220.00 | 245.55 | 249.45 | 0.00 | - | 2 | 14 | 52.52% |
| META261218C00320000 | 2024-06-05 10:46AM EDT | 320.00 | 225.99 | 239.00 | 242.75 | 0.00 | - | 1 | 55 | 51.99% |
| META261218C00330000 | 2024-05-06 3:48PM EDT | 330.00 | 203.60 | 224.60 | 228.50 | 0.00 | - | 3 | 38 | 48.66% |
| META261218C00340000 | 2024-06-04 2:17PM EDT | 340.00 | 205.00 | 226.00 | 229.80 | 0.00 | - | 1 | 53 | 50.97% |
| META261218C00350000 | 2024-06-10 3:57PM EDT | 350.00 | 220.80 | 219.60 | 223.55 | +4.70 | +2.17% | 15 | 64 | 50.48% |
| META261218C00360000 | 2024-05-24 11:47AM EDT | 360.00 | 190.55 | 213.50 | 217.30 | 0.00 | - | 2 | 15 | 50.02% |
| META261218C00370000 | 2024-06-10 10:10AM EDT | 370.00 | 204.47 | 207.50 | 211.25 | -1.53 | -0.74% | 1 | 15 | 50.39% |
| META261218C00380000 | 2024-05-16 10:05AM EDT | 380.00 | 180.96 | 201.50 | 205.40 | 0.00 | - | 4 | 14 | 49.98% |
| META261218C00390000 | 2024-05-30 11:14AM EDT | 390.00 | 192.27 | 195.75 | 199.60 | +25.00 | +14.95% | 1 | 421 | 49.56% |
| META261218C00400000 | 2024-06-07 2:12PM EDT | 400.00 | 185.00 | 190.05 | 193.95 | 0.00 | - | 14 | 1,898 | 49.16% |
| META261218C00410000 | 2024-06-05 10:27AM EDT | 410.00 | 172.00 | 184.50 | 188.40 | 0.00 | - | 4 | 0 | 48.77% |
| META261218C00420000 | 2024-05-30 9:30AM EDT | 420.00 | 153.80 | 179.05 | 182.95 | 0.00 | - | 1 | 52 | 48.39% |
| META261218C00430000 | 2024-06-03 3:52PM EDT | 430.00 | 153.45 | 174.00 | 177.70 | 0.00 | - | 8 | 127 | 48.05% |
| META261218C00440000 | 2024-06-07 12:21PM EDT | 440.00 | 165.03 | 168.65 | 172.55 | -1.07 | -0.64% | 1 | 85 | 47.71% |
| META261218C00450000 | 2024-06-10 1:38PM EDT | 450.00 | 162.41 | 163.65 | 167.50 | +3.41 | +2.14% | 1 | 1,625 | 47.39% |
| META261218C00460000 | 2024-06-07 3:57PM EDT | 460.00 | 158.00 | 159.00 | 162.60 | +4.64 | +3.03% | 1 | 94 | 47.08% |
| META261218C00470000 | 2024-06-10 9:37AM EDT | 470.00 | 153.29 | 154.00 | 157.55 | +4.58 | +3.08% | 7 | 2,283 | 46.69% |
| META261218C00480000 | 2024-06-07 3:28PM EDT | 480.00 | 149.20 | 149.50 | 152.90 | +4.05 | +2.79% | 1 | 0 | 46.41% |
| META261218C00490000 | 2024-06-10 2:33PM EDT | 490.00 | 146.00 | 145.00 | 148.45 | +4.90 | +3.47% | 4 | 80 | 46.17% |
| META261218C00500000 | 2024-06-10 1:20PM EDT | 500.00 | 140.00 | 140.50 | 143.70 | +1.56 | +1.13% | 6 | 1,346 | 45.80% |
| META261218C00510000 | 2024-06-10 3:49PM EDT | 510.00 | 137.20 | 136.00 | 139.25 | +4.40 | +3.31% | 4 | 149 | 45.50% |
| META261218C00520000 | 2024-06-05 3:44PM EDT | 520.00 | 127.00 | 132.00 | 135.05 | 0.00 | - | 10 | 544 | 45.26% |
| META261218C00530000 | 2024-06-10 1:37PM EDT | 530.00 | 126.69 | 127.60 | 130.65 | +1.69 | +1.35% | 2 | 99 | 44.92% |
| META261218C00540000 | 2024-06-10 11:33AM EDT | 540.00 | 123.52 | 123.55 | 126.95 | +4.55 | +3.82% | 2 | 0 | 44.79% |
| META261218C00550000 | 2024-06-10 1:37PM EDT | 550.00 | 118.89 | 119.65 | 123.05 | +1.38 | +1.17% | 2 | 0 | 44.56% |
| META261218C00560000 | 2024-06-06 3:52PM EDT | 560.00 | 110.77 | 116.00 | 118.80 | 0.00 | - | 2 | 57 | 44.20% |
| META261218C00570000 | 2024-06-10 1:44PM EDT | 570.00 | 111.63 | 112.15 | 115.60 | +4.54 | +4.24% | 4 | 132 | 44.14% |
| META261218C00580000 | 2024-06-06 3:12PM EDT | 580.00 | 104.33 | 108.60 | 112.00 | 0.00 | - | 7 | 0 | 43.93% |
| META261218C00590000 | 2024-06-07 12:39PM EDT | 590.00 | 103.55 | 105.10 | 108.15 | 0.00 | - | 2 | 0 | 43.61% |
| META261218C00600000 | 2024-06-10 3:01PM EDT | 600.00 | 102.00 | 101.65 | 105.15 | +3.00 | +3.03% | 3 | 192 | 43.54% |
| META261218C00610000 | 2024-04-30 11:52AM EDT | 610.00 | 69.04 | 78.65 | 82.00 | 0.00 | - | 1 | 8 | 37.12% |
| META261218C00620000 | 2024-06-10 11:53AM EDT | 620.00 | 96.30 | 95.20 | 98.30 | +2.30 | +2.45% | 4 | 54 | 43.06% |
| META261218C00630000 | 2024-06-06 3:59PM EDT | 630.00 | 87.57 | 92.05 | 95.10 | 0.00 | - | 4 | 0 | 42.86% |
| META261218C00640000 | 2024-06-10 12:12PM EDT | 640.00 | 90.11 | 89.25 | 92.20 | +14.41 | +19.04% | 100 | 0 | 42.72% |
| META261218C00650000 | 2024-06-10 12:46PM EDT | 650.00 | 86.85 | 86.10 | 89.25 | +3.85 | +4.64% | 3 | 356 | 42.55% |
| META261218C00660000 | 2024-06-06 2:18PM EDT | 660.00 | 80.35 | 83.25 | 86.45 | 0.00 | - | 4 | 23 | 42.40% |
| META261218C00670000 | 2024-06-06 2:18PM EDT | 670.00 | 77.60 | 80.50 | 83.85 | 0.00 | - | 2 | 5 | 42.29% |
| META261218C00680000 | 2024-06-07 12:16PM EDT | 680.00 | 76.25 | 77.80 | 80.80 | 0.00 | - | 45 | 207 | 42.02% |
| META261218C00690000 | 2024-06-06 2:18PM EDT | 690.00 | 72.50 | 75.25 | 78.50 | 0.00 | - | 16 | 58 | 41.97% |
| META261218C00700000 | 2024-06-10 3:36PM EDT | 700.00 | 73.80 | 73.00 | 75.95 | +2.80 | +3.94% | 4 | 55 | 41.81% |
| META261218C00710000 | 2024-06-06 2:18PM EDT | 710.00 | 67.75 | 70.50 | 73.50 | 0.00 | - | 8 | 15 | 41.67% |
| META261218C00720000 | 2024-06-06 2:18PM EDT | 720.00 | 65.50 | 67.90 | 71.00 | 0.00 | - | 6 | 129 | 41.49% |
| META261218C00730000 | 2024-06-06 2:18PM EDT | 730.00 | 63.30 | 65.65 | 69.00 | 0.00 | - | 3 | 77 | 41.45% |
| META261218C00740000 | 2024-06-06 2:18PM EDT | 740.00 | 61.10 | 63.40 | 66.50 | 0.00 | - | 4 | 0 | 41.23% |
| META261218C00750000 | 2024-06-07 9:36AM EDT | 750.00 | 58.10 | 61.20 | 64.50 | 0.00 | - | 1 | 43 | 41.15% |
| META261218C00760000 | 2024-06-07 9:34AM EDT | 760.00 | 56.00 | 59.15 | 62.50 | 0.00 | - | 1 | 13 | 41.06% |
| META261218C00770000 | 2024-06-06 2:18PM EDT | 770.00 | 55.05 | 57.20 | 59.95 | 0.00 | - | 2 | 0 | 40.76% |
| META261218C00780000 | 2024-06-06 1:18PM EDT | 780.00 | 54.27 | 55.20 | 58.00 | 0.00 | - | 1 | 29 | 40.65% |
| META261218C00790000 | 2024-04-25 10:21AM EDT | 790.00 | 38.58 | 43.75 | 47.10 | 0.00 | - | - | 10 | 37.44% |
| META261218C00800000 | 2024-06-10 3:40PM EDT | 800.00 | 52.50 | 51.65 | 54.00 | +4.55 | +9.49% | 2 | 142 | 40.33% |
| META261218C00810000 | 2024-05-31 12:12PM EDT | 810.00 | 35.20 | 50.20 | 52.95 | 0.00 | - | 2 | 0 | 40.47% |
| META261218C00820000 | 2024-06-07 9:31AM EDT | 820.00 | 45.57 | 48.00 | 51.00 | 0.00 | - | 1 | 86 | 40.29% |
| META261218C00830000 | 2024-04-29 11:37AM EDT | 830.00 | 30.74 | 36.35 | 40.30 | 0.00 | - | 4 | 5 | 36.95% |
| META261218C00840000 | 2024-05-31 1:04PM EDT | 840.00 | 32.52 | 44.80 | 48.00 | 0.00 | - | 1 | 18 | 40.18% |
| META261218C00850000 | 2024-05-28 2:30PM EDT | 850.00 | 42.89 | 43.30 | 46.45 | +6.29 | +17.19% | 1 | 0 | 40.08% |
| META261218C00860000 | 2024-05-14 11:23AM EDT | 860.00 | 35.02 | 42.05 | 45.00 | 0.00 | - | 1 | 3 | 40.01% |
| META261218C00870000 | 2024-05-14 2:08PM EDT | 870.00 | 33.75 | 40.35 | 43.90 | 0.00 | - | 1 | 1 | 40.05% |
| META261218C00890000 | 2024-06-03 3:28PM EDT | 890.00 | 32.10 | 37.65 | 41.00 | 0.00 | - | 16 | 31 | 39.83% |
| META261218C00900000 | 2024-06-06 10:17AM EDT | 900.00 | 35.40 | 36.40 | 39.80 | 0.00 | - | 21 | 50 | 39.79% |
| META261218C00920000 | 2024-05-23 2:00PM EDT | 920.00 | 26.30 | 34.35 | 37.30 | 0.00 | - | 1 | 5 | 39.63% |
| META261218C00930000 | 2024-05-17 11:11AM EDT | 930.00 | 25.80 | 33.15 | 36.15 | 0.00 | - | 1 | 1 | 39.57% |
| META261218C00940000 | 2024-06-05 10:48AM EDT | 940.00 | 28.38 | 31.75 | 35.10 | 0.00 | - | 1 | 0 | 39.54% |
| META261218C00950000 | 2024-06-05 10:48AM EDT | 950.00 | 27.40 | 30.90 | 34.05 | 0.00 | - | 1 | 60 | 39.49% |
| META261218C00960000 | 2024-05-30 9:30AM EDT | 960.00 | 24.05 | 29.60 | 32.80 | 0.00 | - | 1 | 0 | 39.36% |
| META261218C00970000 | 2024-06-10 12:12PM EDT | 970.00 | 29.90 | 28.65 | 31.65 | +1.40 | +4.91% | 300 | 900 | 39.24% |
| META261218C00980000 | 2024-05-01 2:02PM EDT | 980.00 | 21.00 | 19.45 | 23.15 | 0.00 | - | 1 | 2 | 35.87% |
| META261218C00990000 | 2024-05-21 1:28PM EDT | 990.00 | 20.55 | 27.10 | 30.00 | 0.00 | - | 7 | 0 | 39.25% |
| META261218C01000000 | 2024-06-10 12:39PM EDT | 1,000.00 | 27.50 | 26.35 | 28.85 | +1.50 | +5.77% | 32 | 0 | 39.10% |
| META261218C01020000 | 2024-06-10 2:44PM EDT | 1,020.00 | 25.70 | 24.25 | 27.10 | +2.05 | +8.67% | 47 | 80 | 38.99% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META261218P00100000 | 2024-05-31 2:41PM EDT | 100.00 | 1.66 | 1.02 | 1.85 | 0.00 | - | 1 | 77 | 50.79% |
| META261218P00110000 | 2024-06-05 9:58AM EDT | 110.00 | 1.88 | 1.22 | 2.66 | 0.00 | - | 4 | 69 | 50.29% |
| META261218P00120000 | 2024-05-06 3:42PM EDT | 120.00 | 2.64 | 1.82 | 3.10 | 0.00 | - | 1 | 6 | 51.69% |
| META261218P00130000 | 2024-06-06 12:46PM EDT | 130.00 | 2.56 | 1.88 | 3.60 | 0.00 | - | 1 | 21 | 50.35% |
| META261218P00140000 | 2024-04-30 3:59PM EDT | 140.00 | 4.50 | 2.33 | 4.15 | 0.00 | - | 1 | 7 | 49.12% |
| META261218P00150000 | 2024-06-07 10:48AM EDT | 150.00 | 3.45 | 3.10 | 4.35 | 0.00 | - | 1 | 31 | 47.08% |
| META261218P00160000 | 2024-05-24 9:30AM EDT | 160.00 | 4.44 | 3.65 | 4.95 | 0.00 | - | 1 | 17 | 45.98% |
| META261218P00170000 | 2024-05-15 1:54PM EDT | 170.00 | 5.50 | 4.25 | 5.60 | 0.00 | - | 10 | 63 | 44.95% |
| META261218P00180000 | 2024-05-22 11:33AM EDT | 180.00 | 5.80 | 4.95 | 6.35 | 0.00 | - | 4 | 16 | 44.05% |
| META261218P00190000 | 2024-06-05 3:16PM EDT | 190.00 | 6.30 | 5.70 | 7.10 | 0.00 | - | 1 | 15 | 43.10% |
| META261218P00200000 | 2024-06-06 3:54PM EDT | 200.00 | 7.30 | 6.55 | 8.00 | 0.00 | - | 10 | 79 | 42.32% |
| META261218P00210000 | 2024-06-04 2:03PM EDT | 210.00 | 8.65 | 7.50 | 8.95 | 0.00 | - | 3 | 28 | 41.54% |
| META261218P00220000 | 2024-06-06 11:16AM EDT | 220.00 | 9.10 | 8.50 | 10.00 | 0.00 | - | 1 | 38 | 40.83% |
| META261218P00230000 | 2024-06-05 3:30PM EDT | 230.00 | 10.50 | 9.85 | 10.90 | 0.00 | - | 1 | 20 | 39.90% |
| META261218P00240000 | 2024-06-07 3:13PM EDT | 240.00 | 11.90 | 11.45 | 12.15 | 0.00 | - | 3 | 43 | 39.30% |
| META261218P00250000 | 2024-06-05 3:48PM EDT | 250.00 | 13.15 | 12.45 | 13.75 | 0.00 | - | 2 | 84 | 38.94% |
| META261218P00260000 | 2024-06-03 9:50AM EDT | 260.00 | 15.20 | 13.90 | 15.20 | 0.00 | - | 2 | 32 | 38.37% |
| META261218P00270000 | 2024-06-04 1:16PM EDT | 270.00 | 17.68 | 15.50 | 16.85 | 0.00 | - | 1 | 35 | 37.89% |
| META261218P00280000 | 2024-06-07 9:52AM EDT | 280.00 | 18.30 | 16.75 | 18.50 | 0.00 | - | 1 | 18 | 37.35% |
| META261218P00290000 | 2024-05-24 2:59PM EDT | 290.00 | 21.03 | 18.60 | 20.50 | 0.00 | - | 3 | 10 | 36.98% |
| META261218P00300000 | 2024-06-10 1:00PM EDT | 300.00 | 21.80 | 20.95 | 22.40 | -0.97 | -4.26% | 1 | 185 | 36.48% |
| META261218P00310000 | 2024-06-05 3:52PM EDT | 310.00 | 24.06 | 22.65 | 24.60 | 0.00 | - | 85 | 95 | 36.11% |
| META261218P00320000 | 2024-06-10 12:22PM EDT | 320.00 | 26.40 | 24.85 | 26.90 | +0.41 | +1.58% | 1 | 38 | 35.72% |
| META261218P00330000 | 2024-06-05 10:54AM EDT | 330.00 | 29.50 | 27.30 | 29.45 | 0.00 | - | 2 | 63 | 35.41% |
| META261218P00340000 | 2024-06-05 3:10PM EDT | 340.00 | 31.53 | 29.75 | 31.90 | 0.00 | - | 8 | 84 | 34.98% |
| META261218P00350000 | 2024-06-10 3:37PM EDT | 350.00 | 33.82 | 32.45 | 34.70 | -1.93 | -5.40% | 2 | 244 | 34.67% |
| META261218P00360000 | 2024-06-07 3:34PM EDT | 360.00 | 36.35 | 35.00 | 37.60 | 0.00 | - | 1 | 118 | 34.34% |
| META261218P00370000 | 2024-06-06 11:07AM EDT | 370.00 | 39.22 | 38.00 | 40.50 | 0.00 | - | 30 | 45 | 33.95% |
| META261218P00380000 | 2024-06-06 11:05AM EDT | 380.00 | 42.13 | 41.40 | 43.65 | 0.00 | - | 62 | 123 | 33.62% |
| META261218P00390000 | 2024-06-07 1:34PM EDT | 390.00 | 46.00 | 44.25 | 46.95 | 0.00 | - | 7 | 29 | 33.30% |
| META261218P00400000 | 2024-06-07 3:59PM EDT | 400.00 | 50.50 | 47.70 | 50.40 | -0.30 | -0.59% | 1 | 764 | 32.99% |
| META261218P00410000 | 2024-06-10 2:03PM EDT | 410.00 | 53.27 | 51.55 | 53.95 | -0.83 | -1.53% | 3 | 57 | 32.66% |
| META261218P00420000 | 2024-06-10 1:37PM EDT | 420.00 | 57.09 | 54.90 | 57.60 | -1.01 | -1.74% | 1 | 402 | 32.31% |
| META261218P00430000 | 2024-06-10 2:03PM EDT | 430.00 | 60.97 | 58.75 | 61.50 | -1.60 | -2.56% | 3 | 130 | 32.01% |
| META261218P00440000 | 2024-06-07 3:52PM EDT | 440.00 | 64.95 | 62.65 | 65.55 | 0.00 | - | 2 | 322 | 31.71% |
| META261218P00450000 | 2024-06-07 2:36PM EDT | 450.00 | 70.20 | 66.95 | 69.80 | 0.00 | - | 1 | 587 | 31.44% |
| META261218P00460000 | 2024-06-06 1:05PM EDT | 460.00 | 73.37 | 71.05 | 74.10 | 0.00 | - | 25 | 41 | 31.13% |
| META261218P00470000 | 2024-06-06 1:05PM EDT | 470.00 | 75.75 | 75.55 | 78.60 | -2.02 | -2.60% | 1 | 180 | 30.84% |
| META261218P00480000 | 2024-06-06 10:51AM EDT | 480.00 | 81.79 | 80.00 | 82.90 | 0.00 | - | 2 | 56 | 30.44% |
| META261218P00490000 | 2024-06-07 11:26AM EDT | 490.00 | 88.38 | 85.20 | 87.80 | 0.00 | - | 1 | 23 | 30.19% |
| META261218P00500000 | 2024-06-10 3:37PM EDT | 500.00 | 91.75 | 89.50 | 92.80 | -0.64 | -0.69% | 2 | 35 | 29.92% |
| META261218P00510000 | 2024-06-10 3:18PM EDT | 510.00 | 96.63 | 94.65 | 97.90 | -1.27 | -1.30% | 2 | 4 | 29.64% |
| META261218P00520000 | 2024-06-07 2:11PM EDT | 520.00 | 103.05 | 99.60 | 103.00 | -0.95 | -0.91% | 4 | 29 | 29.32% |
| META261218P00530000 | 2024-06-06 10:26AM EDT | 530.00 | 105.99 | 104.80 | 108.30 | 0.00 | - | 1 | 17 | 29.01% |
| META261218P00540000 | 2024-05-31 10:35AM EDT | 540.00 | 130.25 | 110.25 | 113.75 | 0.00 | - | 4 | 40 | 28.70% |
| META261218P00550000 | 2024-05-30 11:54AM EDT | 550.00 | 130.20 | 115.80 | 119.40 | 0.00 | - | 2 | 4 | 28.41% |
| META261218P00560000 | 2024-05-13 9:30AM EDT | 560.00 | 135.60 | 121.55 | 125.10 | 0.00 | - | 1 | 3 | 28.09% |
| META261218P00570000 | 2024-06-06 12:13PM EDT | 570.00 | 131.00 | 127.40 | 130.85 | 0.00 | - | 31 | 30 | 27.74% |
| META261218P00580000 | 2024-06-07 11:55AM EDT | 580.00 | 136.85 | 133.35 | 136.90 | 0.00 | - | 12 | 119 | 27.44% |
| META261218P00590000 | 2024-04-08 1:10PM EDT | 590.00 | 139.15 | 154.70 | 158.55 | 0.00 | - | - | 1 | 32.02% |
| META261218P00600000 | 2024-06-05 3:40PM EDT | 600.00 | 148.87 | 145.80 | 149.30 | 0.00 | - | 25 | 36 | 26.80% |
| META261218P00610000 | 2024-05-21 12:20PM EDT | 610.00 | 173.50 | 152.15 | 155.60 | 0.00 | - | 2 | 5 | 26.44% |
| META261218P00620000 | 2024-05-13 11:20AM EDT | 620.00 | 180.25 | 158.70 | 162.40 | 0.00 | - | 2 | 2 | 26.19% |
| META261218P00630000 | 2024-05-14 11:06AM EDT | 630.00 | 185.05 | 165.40 | 168.90 | 0.00 | - | - | 1 | 25.80% |
| META261218P00650000 | 2024-05-13 11:21AM EDT | 650.00 | 203.17 | 179.15 | 183.00 | 0.00 | - | 1 | 1 | 25.24% |
| META261218P00670000 | 2024-05-03 11:05AM EDT | 670.00 | 230.56 | 214.00 | 218.10 | 0.00 | - | 1 | 1 | 31.71% |
| META261218P00700000 | 2024-05-28 1:20PM EDT | 700.00 | 233.23 | 216.05 | 219.95 | 0.00 | - | 1 | 4 | 23.58% |
| META261218P00720000 | 2024-05-03 9:54AM EDT | 720.00 | 273.62 | 256.50 | 260.50 | 0.00 | - | 1 | 3 | 32.30% |
| META261218P00760000 | 2024-04-29 9:51AM EDT | 760.00 | 325.98 | 282.10 | 286.00 | 0.00 | - | - | 2 | 29.20% |
| META261218P00790000 | 2024-04-26 3:40PM EDT | 790.00 | 345.35 | 310.40 | 314.30 | 0.00 | - | 30 | 0 | 30.01% |
| META261218P00800000 | 2024-06-06 12:44PM EDT | 800.00 | 304.97 | 299.65 | 303.50 | 0.00 | - | 3 | 3 | 19.95% |
| META261218P00870000 | 2024-04-15 2:01PM EDT | 870.00 | 371.64 | 386.40 | 390.30 | 0.00 | - | 3 | 0 | 31.81% |
| META261218P00900000 | 2024-04-16 11:20AM EDT | 900.00 | 398.40 | 425.50 | 430.50 | 0.00 | - | - | 0 | 37.29% |
| META261218P01000000 | 2024-05-31 12:30PM EDT | 1,000.00 | 544.80 | 495.00 | 500.00 | 0.00 | - | 6 | 0 | 22.86% |
© 2024 Yahoo. All rights reserved.