Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00200000 | 2024-05-15 10:11AM EDT | 200.00 | 273.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| META240531C00250000 | 2024-05-23 3:02PM EDT | 250.00 | 213.06 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| META240531C00260000 | 2024-04-26 12:44PM EDT | 260.00 | 180.25 | 217.45 | 219.10 | 0.00 | - | 1 | 1 | 0.00% |
| META240531C00300000 | 2024-04-30 9:42AM EDT | 300.00 | 135.80 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| META240531C00310000 | 2024-05-24 3:38PM EDT | 310.00 | 165.40 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| META240531C00320000 | 2024-05-24 3:36PM EDT | 320.00 | 155.67 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| META240531C00330000 | 2024-05-24 9:41AM EDT | 330.00 | 137.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| META240531C00335000 | 2024-05-28 3:41PM EDT | 335.00 | 142.35 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| META240531C00340000 | 2024-05-14 2:33PM EDT | 340.00 | 132.40 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| META240531C00345000 | 2024-05-28 2:43PM EDT | 345.00 | 130.78 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| META240531C00350000 | 2024-05-28 3:11PM EDT | 350.00 | 127.22 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| META240531C00355000 | 2024-05-24 2:10PM EDT | 355.00 | 122.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| META240531C00360000 | 2024-05-03 10:44AM EDT | 360.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| META240531C00365000 | 2024-05-14 2:32PM EDT | 365.00 | 107.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| META240531C00370000 | 2024-05-20 2:35PM EDT | 370.00 | 100.43 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| META240531C00375000 | 2024-05-17 11:43AM EDT | 375.00 | 96.54 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| META240531C00380000 | 2024-05-07 3:54PM EDT | 380.00 | 89.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| META240531C00385000 | 2024-05-28 10:33AM EDT | 385.00 | 92.07 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| META240531C00390000 | 2024-05-24 9:56AM EDT | 390.00 | 78.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| META240531C00395000 | 2024-05-24 10:00AM EDT | 395.00 | 74.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| META240531C00400000 | 2024-05-28 3:03PM EDT | 400.00 | 77.65 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 0.00% |
| META240531C00405000 | 2024-05-28 10:21AM EDT | 405.00 | 71.67 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| META240531C00407500 | 2024-05-21 9:56AM EDT | 407.50 | 61.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240531C00410000 | 2024-05-28 2:55PM EDT | 410.00 | 66.45 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| META240531C00415000 | 2024-05-24 3:45PM EDT | 415.00 | 61.60 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 0.00% |
| META240531C00417500 | 2024-05-22 10:31AM EDT | 417.50 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240531C00420000 | 2024-05-28 11:43AM EDT | 420.00 | 56.56 | 0.00 | 0.00 | 0.00 | - | 25 | 112 | 0.00% |
| META240531C00425000 | 2024-05-28 3:33PM EDT | 425.00 | 52.44 | 0.00 | 0.00 | 0.00 | - | 8 | 241 | 0.00% |
| META240531C00430000 | 2024-05-28 3:48PM EDT | 430.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 17 | 381 | 0.00% |
| META240531C00432500 | 2024-05-24 1:13PM EDT | 432.50 | 45.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| META240531C00435000 | 2024-05-28 3:40PM EDT | 435.00 | 42.39 | 0.00 | 0.00 | 0.00 | - | 8 | 384 | 0.00% |
| META240531C00437500 | 2024-05-24 3:30PM EDT | 437.50 | 37.84 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| META240531C00440000 | 2024-05-28 3:40PM EDT | 440.00 | 37.39 | 0.00 | 0.00 | 0.00 | - | 17 | 494 | 0.00% |
| META240531C00442500 | 2024-05-28 9:45AM EDT | 442.50 | 34.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| META240531C00445000 | 2024-05-28 3:22PM EDT | 445.00 | 32.31 | 0.00 | 0.00 | 0.00 | - | 9 | 324 | 0.00% |
| META240531C00447500 | 2024-05-24 11:08AM EDT | 447.50 | 32.11 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 0.00% |
| META240531C00450000 | 2024-05-28 3:57PM EDT | 450.00 | 29.92 | 0.00 | 0.00 | 0.00 | - | 102 | 940 | 0.00% |
| META240531C00452500 | 2024-05-28 3:06PM EDT | 452.50 | 25.41 | 0.00 | 0.00 | 0.00 | - | 8 | 714 | 0.00% |
| META240531C00455000 | 2024-05-28 2:02PM EDT | 455.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 48 | 733 | 0.00% |
| META240531C00457500 | 2024-05-28 2:46PM EDT | 457.50 | 18.55 | 0.00 | 0.00 | 0.00 | - | 4 | 232 | 0.00% |
| META240531C00460000 | 2024-05-28 3:59PM EDT | 460.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 593 | 1,286 | 0.00% |
| META240531C00462500 | 2024-05-28 3:59PM EDT | 462.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | 47 | 717 | 0.00% |
| META240531C00465000 | 2024-05-28 3:59PM EDT | 465.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 179 | 1,835 | 0.00% |
| META240531C00467500 | 2024-05-28 3:59PM EDT | 467.50 | 13.85 | 0.00 | 0.00 | 0.00 | - | 174 | 1,037 | 0.00% |
| META240531C00470000 | 2024-05-28 3:59PM EDT | 470.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2,137 | 3,040 | 0.00% |
| META240531C00472500 | 2024-05-28 3:59PM EDT | 472.50 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1,387 | 2,742 | 0.00% |
| META240531C00475000 | 2024-05-28 3:59PM EDT | 475.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 4,411 | 3,027 | 0.00% |
| META240531C00477500 | 2024-05-28 3:59PM EDT | 477.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5,563 | 2,149 | 0.00% |
| META240531C00480000 | 2024-05-28 3:59PM EDT | 480.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 15,434 | 5,788 | 0.10% |
| META240531C00482500 | 2024-05-28 3:59PM EDT | 482.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3,326 | 1,964 | 1.56% |
| META240531C00485000 | 2024-05-28 3:59PM EDT | 485.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 12,953 | 5,288 | 3.13% |
| META240531C00487500 | 2024-05-28 3:59PM EDT | 487.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2,223 | 1,651 | 3.13% |
| META240531C00490000 | 2024-05-28 3:59PM EDT | 490.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12,278 | 6,076 | 6.25% |
| META240531C00492500 | 2024-05-28 3:59PM EDT | 492.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1,538 | 1,491 | 6.25% |
| META240531C00495000 | 2024-05-28 3:59PM EDT | 495.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,828 | 3,306 | 6.25% |
| META240531C00497500 | 2024-05-28 3:59PM EDT | 497.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,193 | 2,039 | 6.25% |
| META240531C00500000 | 2024-05-28 3:59PM EDT | 500.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4,306 | 9,572 | 12.50% |
| META240531C00502500 | 2024-05-28 3:59PM EDT | 502.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,270 | 2,306 | 12.50% |
| META240531C00505000 | 2024-05-28 3:59PM EDT | 505.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,242 | 2,445 | 12.50% |
| META240531C00507500 | 2024-05-28 3:59PM EDT | 507.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 688 | 1,053 | 12.50% |
| META240531C00510000 | 2024-05-28 3:59PM EDT | 510.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 479 | 1,487 | 12.50% |
| META240531C00512500 | 2024-05-28 3:44PM EDT | 512.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 208 | 450 | 12.50% |
| META240531C00515000 | 2024-05-28 3:59PM EDT | 515.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,213 | 1,599 | 12.50% |
| META240531C00517500 | 2024-05-28 3:59PM EDT | 517.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 281 | 355 | 12.50% |
| META240531C00520000 | 2024-05-28 3:59PM EDT | 520.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 496 | 1,103 | 25.00% |
| META240531C00522500 | 2024-05-28 3:52PM EDT | 522.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 146 | 153 | 25.00% |
| META240531C00525000 | 2024-05-28 3:36PM EDT | 525.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 912 | 25.00% |
| META240531C00527500 | 2024-05-28 9:34AM EDT | 527.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| META240531C00530000 | 2024-05-28 2:41PM EDT | 530.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 192 | 651 | 25.00% |
| META240531C00532500 | 2024-05-28 10:55AM EDT | 532.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 76 | 149 | 25.00% |
| META240531C00535000 | 2024-05-28 3:18PM EDT | 535.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 536 | 25.00% |
| META240531C00537500 | 2024-05-28 9:49AM EDT | 537.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 138 | 25.00% |
| META240531C00540000 | 2024-05-28 3:55PM EDT | 540.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 979 | 936 | 25.00% |
| META240531C00545000 | 2024-05-28 3:59PM EDT | 545.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 161 | 25.00% |
| META240531C00550000 | 2024-05-28 3:58PM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 400 | 760 | 25.00% |
| META240531C00555000 | 2024-05-28 3:59PM EDT | 555.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 201 | 25.00% |
| META240531C00560000 | 2024-05-28 3:40PM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 202 | 646 | 25.00% |
| META240531C00565000 | 2024-05-28 3:43PM EDT | 565.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 155 | 343 | 50.00% |
| META240531C00570000 | 2024-05-24 11:13AM EDT | 570.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 477 | 50.00% |
| META240531C00575000 | 2024-05-24 1:18PM EDT | 575.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 127 | 50.00% |
| META240531C00580000 | 2024-05-24 2:06PM EDT | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 169 | 50.00% |
| META240531C00585000 | 2024-05-23 3:37PM EDT | 585.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 225 | 50.00% |
| META240531C00590000 | 2024-05-23 3:51PM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 245 | 50.00% |
| META240531C00595000 | 2024-05-23 3:54PM EDT | 595.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 50.00% |
| META240531C00600000 | 2024-05-24 12:48PM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 491 | 50.00% |
| META240531C00610000 | 2024-05-21 11:15AM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 50.00% |
| META240531C00620000 | 2024-05-10 2:29PM EDT | 620.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 50.00% |
| META240531C00630000 | 2024-05-22 3:34PM EDT | 630.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| META240531C00640000 | 2024-05-28 11:00AM EDT | 640.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| META240531C00650000 | 2024-05-20 10:31AM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 50.00% |
| META240531C00660000 | 2024-05-15 10:13AM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 50.00% |
| META240531C00670000 | 2024-05-03 11:13AM EDT | 670.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| META240531C00680000 | 2024-05-14 9:30AM EDT | 680.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 358 | 50.00% |
| META240531C00690000 | 2024-04-25 10:20AM EDT | 690.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | - | 6 | 142.58% |
| META240531C00700000 | 2024-05-17 9:30AM EDT | 700.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| META240531C00710000 | 2024-05-22 3:45PM EDT | 710.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 50.00% |
| META240531C00720000 | 2024-05-13 12:19PM EDT | 720.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 50.00% |
| META240531C00730000 | 2024-04-30 2:57PM EDT | 730.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| META240531C00740000 | 2024-04-24 3:32PM EDT | 740.00 | 0.42 | 0.00 | 0.11 | 0.00 | - | - | 1 | 166.80% |
| META240531C00750000 | 2024-05-28 9:31AM EDT | 750.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| META240531C00760000 | 2024-04-16 1:40PM EDT | 760.00 | 0.20 | 0.00 | 0.04 | 0.00 | - | - | 1 | 160.94% |
| META240531C00770000 | 2024-04-24 9:45AM EDT | 770.00 | 0.28 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 180.47% |
| META240531C00780000 | 2024-04-25 9:30AM EDT | 780.00 | 0.47 | 0.00 | 0.01 | 0.00 | - | - | 1 | 153.13% |
| META240531C00800000 | 2024-05-07 12:10PM EDT | 800.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531P00180000 | 2024-05-24 2:00PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 50.00% |
| META240531P00190000 | 2024-05-28 9:30AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| META240531P00200000 | 2024-04-26 2:34PM EDT | 200.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 26 | 300.00% |
| META240531P00230000 | 2024-05-06 9:51AM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 44 | 50.00% |
| META240531P00250000 | 2024-04-29 9:52AM EDT | 250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| META240531P00260000 | 2024-05-06 2:54PM EDT | 260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| META240531P00270000 | 2024-05-06 11:46AM EDT | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| META240531P00280000 | 2024-05-10 11:21AM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| META240531P00290000 | 2024-05-23 9:52AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| META240531P00300000 | 2024-05-24 1:38PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 536 | 50.00% |
| META240531P00310000 | 2024-05-08 9:44AM EDT | 310.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 50.00% |
| META240531P00320000 | 2024-05-17 10:47AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 269 | 50.00% |
| META240531P00325000 | 2024-05-22 3:14PM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 50.00% |
| META240531P00330000 | 2024-05-23 12:48PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| META240531P00335000 | 2024-05-21 2:55PM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| META240531P00340000 | 2024-05-21 9:30AM EDT | 340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
| META240531P00345000 | 2024-05-10 12:04PM EDT | 345.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 50.00% |
| META240531P00350000 | 2024-05-28 9:39AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 385 | 50.00% |
| META240531P00355000 | 2024-05-28 9:44AM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| META240531P00360000 | 2024-05-28 11:54AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 177 | 50.00% |
| META240531P00365000 | 2024-05-24 12:29PM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 172 | 50.00% |
| META240531P00370000 | 2024-05-28 12:18PM EDT | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 50.00% |
| META240531P00375000 | 2024-05-28 1:50PM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 436 | 941 | 50.00% |
| META240531P00380000 | 2024-05-28 1:51PM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 136 | 516 | 50.00% |
| META240531P00385000 | 2024-05-28 1:34PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 522 | 50.00% |
| META240531P00390000 | 2024-05-28 3:38PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 174 | 682 | 50.00% |
| META240531P00395000 | 2024-05-28 3:38PM EDT | 395.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 89 | 873 | 50.00% |
| META240531P00400000 | 2024-05-28 3:44PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 820 | 1,648 | 50.00% |
| META240531P00402500 | 2024-05-28 9:48AM EDT | 402.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 300 | 360 | 50.00% |
| META240531P00405000 | 2024-05-28 3:53PM EDT | 405.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 705 | 50.00% |
| META240531P00407500 | 2024-05-24 2:25PM EDT | 407.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 39 | 50.00% |
| META240531P00410000 | 2024-05-28 2:00PM EDT | 410.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 964 | 25.00% |
| META240531P00412500 | 2024-05-24 2:57PM EDT | 412.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 140 | 159 | 25.00% |
| META240531P00415000 | 2024-05-28 2:39PM EDT | 415.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 138 | 1,986 | 25.00% |
| META240531P00417500 | 2024-05-28 2:28PM EDT | 417.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 236 | 25.00% |
| META240531P00420000 | 2024-05-28 3:28PM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 2,058 | 25.00% |
| META240531P00422500 | 2024-05-28 12:22PM EDT | 422.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 127 | 25.00% |
| META240531P00425000 | 2024-05-28 3:59PM EDT | 425.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 293 | 2,712 | 25.00% |
| META240531P00427500 | 2024-05-28 2:57PM EDT | 427.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 106 | 264 | 25.00% |
| META240531P00430000 | 2024-05-28 3:57PM EDT | 430.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 765 | 2,622 | 25.00% |
| META240531P00432500 | 2024-05-28 3:54PM EDT | 432.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 113 | 176 | 25.00% |
| META240531P00435000 | 2024-05-28 3:59PM EDT | 435.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,175 | 2,107 | 25.00% |
| META240531P00437500 | 2024-05-28 3:54PM EDT | 437.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 224 | 339 | 25.00% |
| META240531P00440000 | 2024-05-28 3:59PM EDT | 440.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 986 | 2,279 | 25.00% |
| META240531P00442500 | 2024-05-28 3:43PM EDT | 442.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 234 | 386 | 25.00% |
| META240531P00445000 | 2024-05-28 3:59PM EDT | 445.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 668 | 1,857 | 12.50% |
| META240531P00447500 | 2024-05-28 3:56PM EDT | 447.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,070 | 2,103 | 12.50% |
| META240531P00450000 | 2024-05-28 3:59PM EDT | 450.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,900 | 3,121 | 12.50% |
| META240531P00452500 | 2024-05-28 3:59PM EDT | 452.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,133 | 1,399 | 12.50% |
| META240531P00455000 | 2024-05-28 3:59PM EDT | 455.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,655 | 2,043 | 12.50% |
| META240531P00457500 | 2024-05-28 3:57PM EDT | 457.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2,981 | 3,563 | 12.50% |
| META240531P00460000 | 2024-05-28 3:59PM EDT | 460.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2,140 | 2,998 | 12.50% |
| META240531P00462500 | 2024-05-28 3:59PM EDT | 462.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,767 | 1,700 | 12.50% |
| META240531P00465000 | 2024-05-28 3:59PM EDT | 465.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2,954 | 2,590 | 6.25% |
| META240531P00467500 | 2024-05-28 3:59PM EDT | 467.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2,196 | 1,941 | 6.25% |
| META240531P00470000 | 2024-05-28 3:59PM EDT | 470.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5,618 | 4,261 | 6.25% |
| META240531P00472500 | 2024-05-28 3:59PM EDT | 472.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4,960 | 2,120 | 3.13% |
| META240531P00475000 | 2024-05-28 3:59PM EDT | 475.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7,404 | 3,596 | 3.13% |
| META240531P00477500 | 2024-05-28 3:59PM EDT | 477.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2,446 | 1,595 | 1.56% |
| META240531P00480000 | 2024-05-28 3:59PM EDT | 480.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 798 | 2,690 | 0.00% |
| META240531P00482500 | 2024-05-28 3:58PM EDT | 482.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 142 | 145 | 0.00% |
| META240531P00485000 | 2024-05-28 3:59PM EDT | 485.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 112 | 252 | 0.00% |
| META240531P00487500 | 2024-05-28 2:40PM EDT | 487.50 | 13.15 | 0.00 | 0.00 | 0.00 | - | 57 | 45 | 0.00% |
| META240531P00490000 | 2024-05-28 3:59PM EDT | 490.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 16 | 215 | 0.00% |
| META240531P00492500 | 2024-05-28 9:52AM EDT | 492.50 | 17.34 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| META240531P00495000 | 2024-05-28 3:59PM EDT | 495.00 | 15.36 | 0.00 | 0.00 | 0.00 | - | 16 | 118 | 0.00% |
| META240531P00497500 | 2024-05-28 12:02PM EDT | 497.50 | 20.15 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| META240531P00500000 | 2024-05-28 2:48PM EDT | 500.00 | 24.34 | 0.00 | 0.00 | 0.00 | - | 69 | 787 | 0.00% |
| META240531P00502500 | 2024-05-24 3:30PM EDT | 502.50 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240531P00505000 | 2024-05-28 2:02PM EDT | 505.00 | 27.62 | 0.00 | 0.00 | 0.00 | - | 4 | 2,007 | 0.00% |
| META240531P00507500 | 2024-05-22 2:10PM EDT | 507.50 | 37.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240531P00510000 | 2024-05-28 10:31AM EDT | 510.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| META240531P00512500 | 2024-05-21 9:43AM EDT | 512.50 | 46.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00515000 | 2024-05-23 10:15AM EDT | 515.00 | 47.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240531P00517500 | 2024-05-28 3:49PM EDT | 517.50 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240531P00520000 | 2024-05-17 3:55PM EDT | 520.00 | 48.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240531P00522500 | 2024-05-22 11:50AM EDT | 522.50 | 51.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00525000 | 2024-05-22 11:50AM EDT | 525.00 | 53.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240531P00530000 | 2024-04-25 1:00PM EDT | 530.00 | 91.50 | 51.40 | 52.40 | 0.00 | - | 2 | 0 | 85.08% |
| META240531P00532500 | 2024-05-28 3:49PM EDT | 532.50 | 55.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240531P00537500 | 2024-05-28 3:50PM EDT | 537.50 | 60.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00540000 | 2024-05-15 1:28PM EDT | 540.00 | 63.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00545000 | 2024-04-16 11:58AM EDT | 545.00 | 55.05 | 72.40 | 73.80 | 0.00 | - | - | 0 | 162.05% |
| META240531P00550000 | 2024-05-23 1:53PM EDT | 550.00 | 85.39 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| META240531P00555000 | 2024-04-22 11:32AM EDT | 555.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240531P00560000 | 2024-05-24 12:32PM EDT | 560.00 | 84.09 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| META240531P00565000 | 2024-04-24 1:21PM EDT | 565.00 | 80.50 | 86.40 | 87.40 | 0.00 | - | - | 0 | 122.61% |
| META240531P00600000 | 2024-05-23 10:47AM EDT | 600.00 | 131.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240531P00610000 | 2024-04-25 3:53PM EDT | 610.00 | 168.38 | 131.40 | 132.35 | 0.00 | - | - | 0 | 163.75% |
| META240531P00620000 | 2024-04-25 3:52PM EDT | 620.00 | 178.19 | 141.40 | 142.35 | 0.00 | - | - | 0 | 172.22% |
| META240531P00630000 | 2024-04-25 3:52PM EDT | 630.00 | 188.21 | 151.40 | 152.35 | 0.00 | - | - | 0 | 180.47% |
| META240531P00640000 | 2024-04-25 3:52PM EDT | 640.00 | 198.52 | 161.40 | 162.35 | 0.00 | - | 1 | 0 | 188.53% |
| META240531P00650000 | 2024-04-25 3:52PM EDT | 650.00 | 208.54 | 171.40 | 172.35 | 0.00 | - | - | 0 | 196.39% |
| META240531P00660000 | 2024-05-15 2:26PM EDT | 660.00 | 177.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240531P00730000 | 2024-04-15 12:44PM EDT | 730.00 | 226.61 | 247.25 | 249.40 | 0.00 | - | - | 0 | 0.00% |
| META240531P00750000 | 2024-04-24 3:07PM EDT | 750.00 | 258.58 | 271.40 | 272.30 | 0.00 | - | - | 0 | 265.14% |
| META240531P00800000 | 2024-04-25 11:43AM EDT | 800.00 | 368.52 | 321.35 | 322.30 | 0.00 | - | - | 0 | 294.34% |
© 2024 Yahoo. All rights reserved.