Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:180.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 2 | 104 |
| 285.18 | 0.00 | - | - | 10 | 2024-06-14 | - | - | - | - | - |
| 284.60 | 0.00 | - | 12 | 1,050 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,722 |
| 287.72 | 0.00 | - | 6 | 36 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 5 |
| 291.20 | 0.00 | - | 10 | 105 | 2024-09-20 | 0.17 | 0.00 | - | 8 | 174 |
| 314.81 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.40 | 0.00 | - | 1 | 23 |
| 281.65 | 0.00 | - | 10 | 628 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 1,548 |
| - | - | - | - | - | 2025-03-21 | 0.99 | 0.00 | - | 9 | 9 |
| 267.85 | 0.00 | - | 1 | 123 | 2025-06-20 | 1.48 | 0.00 | - | 2 | 1,292 |
| 262.49 | 0.00 | - | 4 | 9 | 2025-09-19 | 2.25 | 0.00 | - | 1 | 19 |
| 311.19 | 0.00 | - | 5 | 97 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 662 |
| 268.35 | 0.00 | - | 3 | 146 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 178 |
| 309.33 | 0.00 | - | 1 | 35 | 2026-06-18 | 4.50 | 0.00 | - | 5 | 2,248 |
| 313.06 | 0.00 | - | 43 | 96 | 2026-12-18 | 5.80 | 0.00 | - | 4 | 16 |
© 2024 Yahoo. All rights reserved.