Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 273.85 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 15 | 26 |
| 277.67 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 0 |
| 241.32 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 4 | 0 |
| 246.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.11 | 0.00 | - | 1 | 0 |
| 280.35 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 50 | 0 |
| 250.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.19 | 0.00 | - | 6 | 0 |
| 274.54 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.39 | 0.00 | - | 5 | 0 |
| 282.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.54 | 0.00 | - | 10 | 0 |
| 282.40 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.69 | 0.00 | - | 34 | 0 |
| 271.75 | 0.00 | - | 4 | 0 | 2025-03-21 | 1.27 | 0.00 | - | 5 | 0 |
| 286.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.03 | 0.00 | - | 2 | 0 |
| 279.00 | 0.00 | - | 3 | 0 | 2025-09-19 | 2.93 | 0.00 | - | 1 | 0 |
| 288.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.76 | 0.00 | - | 36 | 0 |
| 289.91 | 0.00 | - | 4 | 0 | 2026-01-16 | 4.02 | 0.00 | - | 7 | 0 |
| 292.50 | 0.00 | - | 19 | 0 | 2026-06-18 | 6.10 | 0.00 | - | 4 | 0 |
| 304.70 | 0.00 | - | 5 | 0 | 2026-12-18 | 7.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.