UK markets open in 3 hours 32 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,069.13 -297.82 (-1.62%) CRUDE OIL
77.62 -0.12 (-0.15%) GOLD FUTURES
2,320.60 -6.40 (-0.28%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,533.20 -1,230.15 (-2.25%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 279.43 | +1.28 | +0.46% | 1 | 1,109 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 1,933 |
| 250.28 | 0.00 | - | 15 | 28 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 75 |
| 285.55 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.08 | 0.00 | - | 5 | 697 |
| 271.04 | 0.00 | - | 16 | 161 | 2024-09-20 | 0.18 | 0.00 | - | 20 | 2,074 |
| - | - | - | - | - | 2024-10-18 | 0.22 | 0.00 | - | 50 | 73 |
| 223.30 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.64 | 0.00 | - | 1 | 0 |
| 254.48 | 0.00 | - | 1 | 30 | 2024-12-20 | 0.78 | 0.00 | - | 15 | 0 |
| 275.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.88 | 0.00 | - | 1 | 2,626 |
| 266.89 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.58 | 0.00 | - | 1,001 | 1,009 |
| 288.54 | +17.59 | +6.49% | 1 | 194 | 2025-06-20 | 2.67 | 0.00 | - | 20 | 448 |
| 307.52 | 0.00 | - | 20 | 33 | 2025-09-19 | 3.99 | 0.00 | - | 1 | 12 |
| 270.95 | 0.00 | - | 4 | 250 | 2025-12-19 | 3.78 | 0.00 | - | 2 | 696 |
| 276.00 | 0.00 | - | 2 | 119 | 2026-01-16 | 5.00 | +0.07 | +1.42% | 1 | 260 |
| 247.00 | 0.00 | - | 1 | 41 | 2026-06-18 | 7.60 | 0.00 | - | 2 | 13 |
| 269.65 | 0.00 | - | 1 | 16 | 2026-12-18 | 9.10 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.