Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 273.36 | -2.78 | -1.01% | 1 | 4,893 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 6,521 |
| 268.59 | 0.00 | - | 2 | 32 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 384 |
| 247.62 | 0.00 | - | 1 | 21 | 2024-08-16 | 0.10 | 0.00 | - | 100 | 249 |
| 277.55 | 0.00 | - | 5 | 186 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 476 |
| 245.80 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.25 | 0.00 | - | 32 | 53 |
| 244.20 | 0.00 | - | 2 | 5 | 2024-11-15 | 0.57 | 0.00 | - | 2 | 5 |
| 213.70 | 0.00 | - | 2 | 8 | 2024-12-20 | 0.98 | 0.00 | - | 1 | 54 |
| 280.19 | -0.43 | -0.15% | 1 | 2,173 | 2025-01-17 | 0.92 | 0.00 | - | 10 | 2,953 |
| 284.00 | 0.00 | - | - | 0 | 2025-03-21 | 1.86 | 0.00 | - | 2 | 81 |
| 282.71 | 0.00 | - | 1 | 1,867 | 2025-06-20 | 2.65 | 0.00 | - | 1 | 2,771 |
| 220.69 | 0.00 | - | 3 | 15 | 2025-09-19 | 7.05 | 0.00 | - | 3 | 11 |
| 284.89 | 0.00 | - | 6 | 176 | 2025-12-19 | 5.40 | 0.00 | - | 3 | 397 |
| 261.67 | 0.00 | - | 1 | 28 | 2026-01-16 | 5.45 | 0.00 | - | 35 | 222 |
| 271.90 | 0.00 | - | 1 | 12 | 2026-06-18 | 9.95 | 0.00 | - | 1 | 73 |
| 306.08 | 0.00 | - | 5 | 17 | 2026-12-18 | 10.50 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.