Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 223.72 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 235.70 | 0.00 | - | 11 | 1,384 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 3,030 |
| 229.76 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 237.29 | 0.00 | - | 1 | 36 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 104 |
| 239.67 | 0.00 | - | 4 | 12 | 2024-08-16 | 0.21 | 0.00 | - | 5 | 121 |
| 243.85 | 0.00 | - | 4 | 126 | 2024-09-20 | 0.30 | 0.00 | - | 10 | 1,015 |
| 236.14 | 0.00 | - | 100 | 130 | 2024-10-18 | 0.41 | 0.00 | - | 100 | 135 |
| - | - | - | - | - | 2024-11-15 | 1.06 | 0.00 | - | 3 | 22 |
| 237.10 | 0.00 | - | 2 | 5 | 2024-12-20 | 1.27 | 0.00 | - | 1 | 157 |
| 247.52 | 0.00 | - | 2 | 2,763 | 2025-01-17 | 1.29 | 0.00 | - | 155 | 2,083 |
| 277.46 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.42 | 0.00 | - | 13 | 49 |
| 251.32 | 0.00 | - | 5 | 251 | 2025-06-20 | 3.85 | 0.00 | - | 1 | 407 |
| 150.80 | 0.00 | - | 2 | 5 | 2025-09-19 | 5.59 | 0.00 | - | 8 | 23 |
| 254.15 | 0.00 | - | 2 | 331 | 2025-12-19 | 7.50 | 0.00 | - | 1 | 531 |
| 260.82 | 0.00 | - | 1 | 735 | 2026-01-16 | 7.03 | 0.00 | - | 20 | 299 |
| 263.36 | 0.00 | - | 1 | 68 | 2026-06-18 | 9.50 | 0.00 | - | 5 | 50 |
| 271.15 | 0.00 | - | 3 | 34 | 2026-12-18 | 12.06 | 0.00 | - | 10 | 41 |
© 2024 Yahoo. All rights reserved.