Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.25 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 0 |
| 218.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 213.03 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 195.20 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 5 | 0 |
| 216.02 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.27 | 0.00 | - | 80 | 0 |
| 220.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.47 | 0.00 | - | 2 | 0 |
| 205.94 | 0.00 | - | 7 | 0 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 0 |
| 267.80 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.16 | 0.00 | - | 1 | 0 |
| 216.26 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 0 |
| 225.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.87 | 0.00 | - | 1 | 0 |
| 226.00 | 0.00 | - | 6 | 0 | 2025-03-21 | 4.48 | 0.00 | - | 1 | 0 |
| 227.18 | 0.00 | - | 18 | 0 | 2025-06-20 | 4.85 | 0.00 | - | 10 | 0 |
| 282.07 | 0.00 | - | 1 | 33 | 2025-09-19 | 6.60 | 0.00 | - | 2 | 0 |
| 232.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.35 | 0.00 | - | 3 | 0 |
| 216.14 | 0.00 | - | 5 | 56 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 0 |
| 255.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 12.99 | 0.00 | - | 2 | 0 |
| 250.98 | 0.00 | - | 9 | 0 | 2026-12-18 | 16.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.