UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.37 -2.62 (-3.40%) GOLD FUTURES
2,363.70 +17.90 (+0.76%) DOW
38,364.61 -321.71 (-0.83%) Bitcoin GBP
54,260.95 +1,051.99 (+1.98%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:280.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.72 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 195.85 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 176.40 | 0.00 | - | 1 | 2,509 | 2024-06-21 | 0.03 | 0.00 | - | 50 | 2,955 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 2 |
| 158.25 | 0.00 | - | 82 | 99 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 112 |
| 201.60 | 0.00 | - | 1 | 27 | 2024-08-16 | 0.46 | 0.00 | - | 1 | 289 |
| 203.10 | 0.00 | - | 2 | 175 | 2024-09-20 | 0.96 | 0.00 | - | 2 | 648 |
| 198.61 | 0.00 | - | 1 | 7 | 2024-10-18 | 1.15 | 0.00 | - | 3 | 42 |
| 182.51 | 0.00 | - | 3 | 8 | 2024-11-15 | 1.71 | 0.00 | - | 8 | 120 |
| 199.79 | 0.00 | - | 1 | 26 | 2024-12-20 | 2.83 | 0.00 | - | 3 | 146 |
| 198.27 | 0.00 | - | 9 | 1,519 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 2,737 |
| 190.00 | 0.00 | - | 1 | 5 | 2025-03-21 | 4.85 | 0.00 | - | 1 | 89 |
| 213.80 | -3.20 | -1.47% | 1 | 238 | 2025-06-20 | 7.12 | 0.00 | - | 2 | 1,074 |
| 190.99 | 0.00 | - | 2 | 4 | 2025-09-19 | 9.55 | 0.00 | - | 3 | 47 |
| 227.52 | 0.00 | - | 1 | 523 | 2025-12-19 | 11.10 | 0.00 | - | 23 | 478 |
| 223.35 | 0.00 | - | 2 | 350 | 2026-01-16 | 12.10 | 0.00 | - | 1 | 297 |
| 206.94 | 0.00 | - | 2 | 62 | 2026-06-18 | 24.00 | 0.00 | - | 1 | 63 |
| 225.17 | 0.00 | - | 1 | 21 | 2026-12-18 | 20.05 | 0.00 | - | 8 | 18 |
© 2024 Yahoo. All rights reserved.