UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
202.20-2.35-1.15%742522024-06-210.02+0.01+100.00%2644,493
185.000.00-112024-06-280.080.00-16
188.500.00--12024-07-12-----
205.31-1.19-0.58%11922024-07-190.030.00-5574
205.900.00-112024-07-26-----
207.790.00-4672024-08-160.390.00-202293
208.00+1.97+0.96%24402024-09-200.73+0.02+2.82%112,948
210.920.00-2382024-10-181.000.00-1280
212.770.00-5152024-11-151.910.00-2380
214.520.00-52112024-12-202.380.00-61,420
216.400.00-216,0792025-01-172.90-0.03-1.02%16,012
192.150.00-2332025-03-214.450.00-1255
226.67+2.81+1.26%18642025-06-207.20+0.25+3.60%11,464
233.180.00-2212025-09-199.60-1.79-15.72%388
236.10-4.70-1.95%16642025-12-1913.200.00-2810
240.300.00-313562026-01-1613.05+0.20+1.56%12,312
245.63-1.79-0.72%1612026-06-1817.300.00-2570
254.570.00-12162026-12-1822.000.00-1177