Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.20 | -2.35 | -1.15% | 74 | 252 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 264 | 4,493 |
| 185.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.08 | 0.00 | - | 1 | 6 |
| 188.50 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 205.31 | -1.19 | -0.58% | 1 | 192 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 574 |
| 205.90 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 207.79 | 0.00 | - | 4 | 67 | 2024-08-16 | 0.39 | 0.00 | - | 202 | 293 |
| 208.00 | +1.97 | +0.96% | 2 | 440 | 2024-09-20 | 0.73 | +0.02 | +2.82% | 11 | 2,948 |
| 210.92 | 0.00 | - | 2 | 38 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 280 |
| 212.77 | 0.00 | - | 5 | 15 | 2024-11-15 | 1.91 | 0.00 | - | 2 | 380 |
| 214.52 | 0.00 | - | 5 | 211 | 2024-12-20 | 2.38 | 0.00 | - | 6 | 1,420 |
| 216.40 | 0.00 | - | 21 | 6,079 | 2025-01-17 | 2.90 | -0.03 | -1.02% | 1 | 6,012 |
| 192.15 | 0.00 | - | 2 | 33 | 2025-03-21 | 4.45 | 0.00 | - | 1 | 255 |
| 226.67 | +2.81 | +1.26% | 1 | 864 | 2025-06-20 | 7.20 | +0.25 | +3.60% | 1 | 1,464 |
| 233.18 | 0.00 | - | 2 | 21 | 2025-09-19 | 9.60 | -1.79 | -15.72% | 3 | 88 |
| 236.10 | -4.70 | -1.95% | 1 | 664 | 2025-12-19 | 13.20 | 0.00 | - | 2 | 810 |
| 240.30 | 0.00 | - | 31 | 356 | 2026-01-16 | 13.05 | +0.20 | +1.56% | 1 | 2,312 |
| 245.63 | -1.79 | -0.72% | 1 | 61 | 2026-06-18 | 17.30 | 0.00 | - | 2 | 570 |
| 254.57 | 0.00 | - | 1 | 216 | 2026-12-18 | 22.00 | 0.00 | - | 1 | 177 |
© 2024 Yahoo. All rights reserved.