Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.40 | 0.00 | - | 22 | 0 | 2024-05-31 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 21 | 0 |
| 153.90 | 0.00 | - | - | 0 | 2024-06-14 | 0.03 | 0.00 | - | - | 0 |
| 167.92 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 158.70 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.09 | 0.00 | - | - | 0 |
| 171.56 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 7 | 0 |
| 165.51 | 0.00 | - | 17 | 0 | 2024-08-16 | 0.73 | 0.00 | - | 92 | 0 |
| 175.80 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.18 | 0.00 | - | 1 | 0 |
| 162.68 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.49 | 0.00 | - | 1 | 0 |
| 177.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.88 | 0.00 | - | 1 | 0 |
| 172.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.50 | 0.00 | - | 1 | 0 |
| 175.69 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 2 | 0 |
| 143.50 | 0.00 | - | 4 | 3 | 2025-03-21 | 6.20 | 0.00 | - | 1 | 0 |
| 192.20 | 0.00 | - | 17 | 0 | 2025-06-20 | 9.50 | 0.00 | - | 20 | 0 |
| 242.01 | 0.00 | - | 1 | 876 | 2025-09-19 | 13.09 | 0.00 | - | 1 | 0 |
| 194.85 | 0.00 | - | 20 | 0 | 2025-12-19 | 15.95 | 0.00 | - | 2 | 0 |
| 201.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.21 | 0.00 | - | 1 | 0 |
| 210.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 23.00 | 0.00 | - | 2 | 36 |
| 220.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 25.36 | 0.00 | - | 56 | 0 |
© 2024 Yahoo. All rights reserved.