Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.31 | +0.36 | +0.21% | 27 | 4,999 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 1 | 10,753 |
| 175.52 | 0.00 | - | 26 | 27 | 2024-06-28 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 2 | 3 |
| 175.95 | -2.23 | -1.25% | 2 | 32 | 2024-07-19 | 0.09 | -0.01 | -10.00% | 5 | 264 |
| 178.31 | 0.00 | - | 4 | 109 | 2024-08-16 | 0.74 | +0.03 | +4.23% | 1 | 517 |
| 154.42 | 0.00 | - | 1 | 390 | 2024-09-20 | 1.26 | +0.04 | +3.28% | 2 | 671 |
| 184.53 | 0.00 | - | 33 | 151 | 2024-10-18 | 1.64 | 0.00 | - | 1 | 391 |
| 185.52 | 0.00 | - | 23 | 37 | 2024-11-15 | 3.15 | 0.00 | - | 1 | 187 |
| 186.07 | -0.95 | -0.51% | 1 | 124 | 2024-12-20 | 4.00 | -0.15 | -3.61% | 3 | 1,155 |
| 190.75 | 0.00 | - | 10 | 10,890 | 2025-01-17 | 4.60 | +0.18 | +4.07% | 8 | 8,537 |
| 184.60 | 0.00 | - | 1 | 13 | 2025-03-21 | 7.03 | 0.00 | - | 1 | 1,804 |
| 156.00 | 0.00 | - | 5 | 3,050 | 2025-06-20 | 10.60 | 0.00 | - | 5 | 1,077 |
| 193.30 | 0.00 | - | 3 | 2,200 | 2025-09-19 | 18.25 | 0.00 | - | 5 | 1,838 |
| 215.00 | 0.00 | - | 2 | 2,081 | 2025-12-19 | 17.55 | 0.00 | - | 3 | 315 |
| 215.50 | 0.00 | - | 2 | 1,854 | 2026-01-16 | 17.70 | 0.00 | - | 51 | 1,425 |
| 203.00 | 0.00 | - | 1 | 184 | 2026-06-18 | 23.20 | +0.40 | +1.75% | 2 | 70 |
| 203.60 | 0.00 | - | 3 | 38 | 2026-12-18 | 29.50 | 0.00 | - | 2 | 63 |
© 2024 Yahoo. All rights reserved.