Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.75 | -0.08 | -0.05% | 8 | 6,197 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 5 | 2,278 |
| 165.56 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.02 | 0.00 | - | 24 | 29 |
| 167.97 | 0.00 | - | - | 1 | 2024-07-05 | 0.04 | -0.04 | -50.00% | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.21 | 0.00 | - | 1 | 1 |
| 163.93 | -5.63 | -3.32% | 1 | 296 | 2024-07-19 | 0.11 | -0.01 | -8.33% | 6 | 387 |
| - | - | - | - | - | 2024-07-26 | 0.17 | 0.00 | - | - | 1 |
| 163.40 | 0.00 | - | 1 | 54 | 2024-08-16 | 0.83 | 0.00 | - | 6 | 289 |
| 172.80 | 0.00 | - | 2 | 2,167 | 2024-09-20 | 1.51 | -0.06 | -3.82% | 1 | 3,830 |
| 130.40 | 0.00 | - | 1 | 7 | 2024-10-18 | 2.11 | 0.00 | - | 22 | 652 |
| 165.93 | 0.00 | - | 1 | 19 | 2024-11-15 | 3.59 | 0.00 | - | 4 | 166 |
| 170.70 | 0.00 | - | 2 | 136 | 2024-12-20 | 4.40 | 0.00 | - | 3 | 739 |
| 182.62 | 0.00 | - | 3 | 1,301 | 2025-01-17 | 5.45 | +0.17 | +3.22% | 2 | 1,429 |
| 159.82 | 0.00 | - | 1 | 9 | 2025-03-21 | 8.05 | +0.16 | +2.03% | 1 | 79 |
| 192.90 | 0.00 | - | 25 | 461 | 2025-06-20 | 11.60 | 0.00 | - | 5 | 847 |
| 134.49 | 0.00 | - | 7 | 17 | 2025-09-19 | 15.05 | 0.00 | - | 5 | 46 |
| 199.95 | 0.00 | - | 1 | 175 | 2025-12-19 | 21.85 | 0.00 | - | 9 | 135 |
| 209.50 | +1.75 | +0.84% | 2 | 149 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 363 |
| 208.21 | 0.00 | - | 3 | 56 | 2026-06-18 | 25.50 | +0.50 | +2.00% | 1 | 43 |
| 205.00 | 0.00 | - | 1 | 53 | 2026-12-18 | 31.53 | 0.00 | - | 8 | 84 |
© 2024 Yahoo. All rights reserved.