UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,365.60 +19.80 (+0.84%) DOW
38,284.36 -401.96 (-1.04%) Bitcoin GBP
54,128.55 +912.35 (+1.71%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:345.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 26 | 27 |
| 131.84 | 0.00 | - | - | 1 | 2024-06-14 | 0.07 | 0.00 | - | 10 | 36 |
| 112.25 | 0.00 | - | 1 | 249 | 2024-06-21 | 0.11 | 0.00 | - | 3 | 692 |
| - | - | - | - | - | 2024-06-28 | 0.31 | 0.00 | - | - | 1 |
| 114.12 | 0.00 | - | 1 | 59 | 2024-07-19 | 0.50 | 0.00 | - | 10 | 241 |
| 132.10 | 0.00 | - | 1 | 128 | 2024-08-16 | 2.48 | 0.00 | - | 1 | 233 |
| 139.27 | 0.00 | - | 8 | 475 | 2024-09-20 | 3.22 | 0.00 | - | 2 | 599 |
| 174.50 | 0.00 | - | 2 | 67 | 2025-09-19 | 18.85 | 0.00 | - | 1 | 58 |
© 2024 Yahoo. All rights reserved.