Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.91 | -0.56 | -0.36% | 39 | 1,659 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 2,796 |
| 156.82 | 0.00 | - | 3 | 4 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 39 |
| 146.88 | 0.00 | - | - | 1 | 2024-07-05 | 1.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.08 | -0.06 | -42.86% | 1 | 10 |
| 156.10 | 0.00 | - | 6 | 247 | 2024-07-19 | 0.17 | +0.02 | +13.33% | 14 | 758 |
| - | - | - | - | - | 2024-07-26 | 0.58 | 0.00 | - | - | 2 |
| 160.96 | 0.00 | - | 1 | 338 | 2024-08-16 | 1.13 | -0.01 | -0.88% | 2 | 678 |
| 161.75 | -1.82 | -1.11% | 58 | 1,686 | 2024-09-20 | 1.84 | +0.01 | +0.55% | 164 | 2,156 |
| 163.75 | 0.00 | - | 2 | 57 | 2024-10-18 | 2.30 | 0.00 | - | 3 | 1,342 |
| 162.69 | 0.00 | - | 1 | 13 | 2024-11-15 | 4.50 | 0.00 | - | 4 | 788 |
| 166.82 | -4.38 | -2.56% | 10 | 110 | 2024-12-20 | 5.50 | 0.00 | - | 11 | 838 |
| 173.77 | 0.00 | - | 3 | 10,326 | 2025-01-17 | 6.43 | +0.21 | +3.38% | 3 | 5,240 |
| 177.70 | 0.00 | - | 1 | 61 | 2025-03-21 | 9.25 | 0.00 | - | 1 | 427 |
| 183.43 | 0.00 | - | 2 | 499 | 2025-06-20 | 13.50 | +0.05 | +0.37% | 8 | 868 |
| 184.85 | 0.00 | - | 71 | 109 | 2025-09-19 | 18.40 | 0.00 | - | 3 | 704 |
| 191.87 | 0.00 | - | 6 | 1,181 | 2025-12-19 | 21.13 | 0.00 | - | 4 | 171 |
| 196.74 | 0.00 | - | 3 | 408 | 2026-01-16 | 22.50 | +0.10 | +0.45% | 5 | 1,110 |
| 212.00 | 0.00 | - | 10 | 642 | 2026-06-18 | 27.43 | 0.00 | - | 6 | 649 |
| 220.00 | -1.70 | -0.77% | 1 | 70 | 2026-12-18 | 34.00 | +0.20 | +0.59% | 2 | 252 |
© 2024 Yahoo. All rights reserved.