UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
153.91-0.56-0.36%391,6592024-06-210.030.00-42,796
156.820.00-342024-06-280.020.00-139
146.880.00--12024-07-051.050.00-22
-----2024-07-120.08-0.06-42.86%110
156.100.00-62472024-07-190.17+0.02+13.33%14758
-----2024-07-260.580.00--2
160.960.00-13382024-08-161.13-0.01-0.88%2678
161.75-1.82-1.11%581,6862024-09-201.84+0.01+0.55%1642,156
163.750.00-2572024-10-182.300.00-31,342
162.690.00-1132024-11-154.500.00-4788
166.82-4.38-2.56%101102024-12-205.500.00-11838
173.770.00-310,3262025-01-176.43+0.21+3.38%35,240
177.700.00-1612025-03-219.250.00-1427
183.430.00-24992025-06-2013.50+0.05+0.37%8868
184.850.00-711092025-09-1918.400.00-3704
191.870.00-61,1812025-12-1921.130.00-4171
196.740.00-34082026-01-1622.50+0.10+0.45%51,110
212.000.00-106422026-06-1827.430.00-6649
220.00-1.70-0.77%1702026-12-1834.00+0.20+0.59%2252