UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.80-1.44-0.99%35662024-06-210.030.00-201,633
147.00+1.33+0.91%222024-06-280.040.00-2056
145.130.00-12122024-07-050.10-0.05-33.33%510
145.810.00-22392024-07-190.19+0.01+5.56%2458
147.960.00--12024-07-260.82+0.12+17.14%224
146.98-2.12-1.42%12442024-08-161.33-0.05-3.62%151835
158.720.00-15032024-09-202.150.00-1558
156.450.00-1602024-10-183.01+0.23+8.27%1542
148.660.00-1852024-11-155.350.00-4284
162.420.00-12052024-12-206.750.00-1259
162.24+0.74+0.46%12,0912025-01-177.25-0.06-0.82%21,830
165.100.00-13292025-03-2110.60+0.17+1.63%3001,387
176.100.00-12832025-06-2015.130.00-8840
182.47+12.17+7.15%1882025-09-1919.520.00-116
180.250.00-122582025-12-1923.650.00-2171
171.190.00-22452026-01-1624.680.00-40566
176.800.00-57502026-06-1830.950.00-4199
216.000.00-1162026-12-1836.70-0.01-0.03%1118