Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.80 | -1.44 | -0.99% | 3 | 566 | 2024-06-21 | 0.03 | 0.00 | - | 20 | 1,633 |
| 147.00 | +1.33 | +0.91% | 2 | 2 | 2024-06-28 | 0.04 | 0.00 | - | 20 | 56 |
| 145.13 | 0.00 | - | 12 | 12 | 2024-07-05 | 0.10 | -0.05 | -33.33% | 5 | 10 |
| 145.81 | 0.00 | - | 2 | 239 | 2024-07-19 | 0.19 | +0.01 | +5.56% | 2 | 458 |
| 147.96 | 0.00 | - | - | 1 | 2024-07-26 | 0.82 | +0.12 | +17.14% | 2 | 24 |
| 146.98 | -2.12 | -1.42% | 1 | 244 | 2024-08-16 | 1.33 | -0.05 | -3.62% | 151 | 835 |
| 158.72 | 0.00 | - | 1 | 503 | 2024-09-20 | 2.15 | 0.00 | - | 1 | 558 |
| 156.45 | 0.00 | - | 1 | 60 | 2024-10-18 | 3.01 | +0.23 | +8.27% | 1 | 542 |
| 148.66 | 0.00 | - | 1 | 85 | 2024-11-15 | 5.35 | 0.00 | - | 4 | 284 |
| 162.42 | 0.00 | - | 1 | 205 | 2024-12-20 | 6.75 | 0.00 | - | 1 | 259 |
| 162.24 | +0.74 | +0.46% | 1 | 2,091 | 2025-01-17 | 7.25 | -0.06 | -0.82% | 2 | 1,830 |
| 165.10 | 0.00 | - | 13 | 29 | 2025-03-21 | 10.60 | +0.17 | +1.63% | 300 | 1,387 |
| 176.10 | 0.00 | - | 1 | 283 | 2025-06-20 | 15.13 | 0.00 | - | 8 | 840 |
| 182.47 | +12.17 | +7.15% | 1 | 88 | 2025-09-19 | 19.52 | 0.00 | - | 1 | 16 |
| 180.25 | 0.00 | - | 12 | 258 | 2025-12-19 | 23.65 | 0.00 | - | 2 | 171 |
| 171.19 | 0.00 | - | 2 | 245 | 2026-01-16 | 24.68 | 0.00 | - | 40 | 566 |
| 176.80 | 0.00 | - | 5 | 750 | 2026-06-18 | 30.95 | 0.00 | - | 4 | 199 |
| 216.00 | 0.00 | - | 1 | 16 | 2026-12-18 | 36.70 | -0.01 | -0.03% | 1 | 118 |
© 2024 Yahoo. All rights reserved.