Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.43 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 0 |
| 102.84 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 23 | 0 |
| 94.09 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.12 | 0.00 | - | 3 | 0 |
| 105.83 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 0 |
| 100.22 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.28 | 0.00 | - | 2 | 0 |
| 105.84 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.61 | 0.00 | - | 7 | 0 |
| 114.15 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.87 | 0.00 | - | 5 | 0 |
| 116.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.97 | 0.00 | - | 47 | 0 |
| 118.42 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.08 | 0.00 | - | 51 | 0 |
| 123.70 | 0.00 | - | 21 | 0 | 2024-11-15 | 8.55 | 0.00 | - | 2 | 0 |
| 127.93 | 0.00 | - | 13 | 0 | 2024-12-20 | 10.10 | 0.00 | - | 4 | 0 |
| 119.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.35 | 0.00 | - | 10 | 0 |
| 127.70 | 0.00 | - | 20 | 0 | 2025-03-21 | 15.67 | 0.00 | - | 1 | 0 |
| 134.86 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.80 | 0.00 | - | 437 | 0 |
| 130.62 | 0.00 | - | 2 | 14 | 2025-09-19 | 24.50 | 0.00 | - | 2 | 63 |
| 162.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 31.68 | 0.00 | - | 1 | 0 |
| 165.15 | 0.00 | - | 6 | 0 | 2026-01-16 | 31.65 | 0.00 | - | 8 | 0 |
| 170.75 | 0.00 | - | 5 | 0 | 2026-06-18 | 38.00 | 0.00 | - | 1 | 0 |
| 175.89 | 0.00 | - | 2 | 0 | 2026-12-18 | 43.46 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.