Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:375.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.54 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 436 | 0 |
| 101.00 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 10 | 0 |
| 101.20 | 0.00 | - | - | 0 | 2024-06-14 | 0.13 | 0.00 | - | 10 | 0 |
| 102.83 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.32 | 0.00 | - | 2 | 0 |
| 100.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.76 | 0.00 | - | 4 | 0 |
| 104.05 | 0.00 | - | 7 | 0 | 2024-08-16 | 3.20 | 0.00 | - | 5 | 0 |
| 112.25 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.42 | 0.00 | - | 77 | 0 |
| 151.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 29.92 | 0.00 | - | 23 | 0 |
© 2024 Yahoo. All rights reserved.