Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.30 | 0.00 | - | 3 | 8 | 2024-05-31 | 0.02 | 0.00 | - | 136 | 516 |
| 97.33 | 0.00 | - | 18 | 20 | 2024-06-07 | 0.06 | 0.00 | - | 12 | 87 |
| 101.00 | 0.00 | - | 1 | 36 | 2024-06-14 | 0.15 | 0.00 | - | 2 | 27 |
| 100.09 | 0.00 | - | 1 | 3,682 | 2024-06-21 | 0.24 | 0.00 | - | 18 | 2,139 |
| 98.99 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.34 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.52 | 0.00 | - | 3 | 3 |
| 102.86 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.85 | 0.00 | - | 88 | 814 |
| 93.05 | 0.00 | - | 51 | 399 | 2024-08-16 | 3.52 | 0.00 | - | 200 | 0 |
| 107.80 | 0.00 | - | 6 | 1,101 | 2024-09-20 | 5.01 | 0.00 | - | 22 | 0 |
| 105.49 | 0.00 | - | 1 | 0 | 2024-10-18 | 6.31 | 0.00 | - | 3 | 528 |
| 115.55 | 0.00 | - | 4 | 0 | 2024-11-15 | 9.85 | 0.00 | - | 8 | 581 |
| 115.05 | 0.00 | - | 7 | 60 | 2024-12-20 | 11.85 | 0.00 | - | 3 | 727 |
| 122.15 | 0.00 | - | 6 | 8,650 | 2025-01-17 | 13.09 | 0.00 | - | 1 | 2,740 |
| 129.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 17.56 | 0.00 | - | 1 | 744 |
| 140.25 | 0.00 | - | 2 | 958 | 2025-06-20 | 22.77 | 0.00 | - | 2 | 1,073 |
| 137.17 | 0.00 | - | 2 | 20 | 2025-09-19 | 33.25 | 0.00 | - | 1 | 65 |
| 144.28 | 0.00 | - | 1 | 429 | 2025-12-19 | 32.22 | 0.00 | - | 1 | 429 |
| 155.00 | 0.00 | - | 6 | 488 | 2026-01-16 | 35.25 | 0.00 | - | 6 | 490 |
| 165.30 | 0.00 | - | 4 | 885 | 2026-06-18 | 41.02 | 0.00 | - | 2 | 102 |
| 180.96 | 0.00 | - | 4 | 14 | 2026-12-18 | 45.74 | 0.00 | - | 70 | 73 |
© 2024 Yahoo. All rights reserved.