Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.18 | 0.00 | - | 7 | 553 | 2024-06-21 | 0.03 | 0.00 | - | 33 | 1,156 |
| 121.76 | 0.00 | - | 1 | 17 | 2024-06-28 | 0.06 | 0.00 | - | 3 | 333 |
| 114.88 | 0.00 | - | 2 | 17 | 2024-07-05 | 0.13 | 0.00 | - | 2 | 22 |
| 121.25 | 0.00 | - | 3 | 3 | 2024-07-12 | 0.20 | 0.00 | - | 10 | 44 |
| 119.26 | 0.00 | - | 4 | 180 | 2024-07-19 | 0.34 | -0.02 | -5.56% | 6 | 667 |
| - | - | - | - | - | 2024-07-26 | 1.54 | +0.20 | +14.93% | 10 | 3 |
| 130.05 | 0.00 | - | 1 | 206 | 2024-08-16 | 2.32 | 0.00 | - | 15 | 568 |
| 125.35 | 0.00 | - | 12 | 284 | 2024-09-20 | 3.98 | +0.23 | +6.13% | 5 | 928 |
| 127.09 | 0.00 | - | 1 | 11 | 2025-09-19 | 30.55 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. All rights reserved.