UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
117.180.00-75532024-06-210.030.00-331,156
121.760.00-1172024-06-280.060.00-3333
114.880.00-2172024-07-050.130.00-222
121.250.00-332024-07-120.200.00-1044
119.260.00-41802024-07-190.34-0.02-5.56%6667
-----2024-07-261.54+0.20+14.93%103
130.050.00-12062024-08-162.320.00-15568
125.350.00-122842024-09-203.98+0.23+6.13%5928
127.090.00-1112025-09-1930.550.00-336