UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
112.03-2.47-2.16%16732024-06-210.040.00-1572,317
87.070.00-112024-06-280.080.00-15194
119.200.00--42024-07-050.250.00-430
115.630.00-122024-07-120.25-0.01-3.85%112
118.550.00-13942024-07-190.37-0.01-2.63%131,055
-----2024-07-261.76+0.20+12.82%3193
118.38-2.91-2.40%12812024-08-162.77-0.08-2.81%2504
123.600.00-52662024-09-204.21+0.06+1.45%18559
125.000.00-1412024-10-185.200.00-131,075
136.650.00-2482024-11-158.570.00-3631
128.800.00-151992024-12-2010.60+0.44+4.33%11,416
140.850.00-13,0042025-01-1711.050.00-121,025
143.47+20.42+16.59%1422025-03-2115.95+0.35+2.24%1525
156.000.00-110,4222025-06-2021.500.00-51574
163.000.00-1412025-09-1934.000.00-868
146.250.00-27882025-12-1931.220.00-11,046
172.40+8.20+4.99%13,9042026-01-1632.370.00-3334
162.740.00-13,2122026-06-1838.20-17.62-31.57%1535
200.100.00-44212026-12-1846.600.00-129