Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.03 | -2.47 | -2.16% | 1 | 673 | 2024-06-21 | 0.04 | 0.00 | - | 157 | 2,317 |
| 87.07 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.08 | 0.00 | - | 15 | 194 |
| 119.20 | 0.00 | - | - | 4 | 2024-07-05 | 0.25 | 0.00 | - | 4 | 30 |
| 115.63 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.25 | -0.01 | -3.85% | 1 | 12 |
| 118.55 | 0.00 | - | 1 | 394 | 2024-07-19 | 0.37 | -0.01 | -2.63% | 13 | 1,055 |
| - | - | - | - | - | 2024-07-26 | 1.76 | +0.20 | +12.82% | 3 | 193 |
| 118.38 | -2.91 | -2.40% | 1 | 281 | 2024-08-16 | 2.77 | -0.08 | -2.81% | 2 | 504 |
| 123.60 | 0.00 | - | 5 | 266 | 2024-09-20 | 4.21 | +0.06 | +1.45% | 18 | 559 |
| 125.00 | 0.00 | - | 1 | 41 | 2024-10-18 | 5.20 | 0.00 | - | 13 | 1,075 |
| 136.65 | 0.00 | - | 2 | 48 | 2024-11-15 | 8.57 | 0.00 | - | 3 | 631 |
| 128.80 | 0.00 | - | 15 | 199 | 2024-12-20 | 10.60 | +0.44 | +4.33% | 1 | 1,416 |
| 140.85 | 0.00 | - | 1 | 3,004 | 2025-01-17 | 11.05 | 0.00 | - | 12 | 1,025 |
| 143.47 | +20.42 | +16.59% | 1 | 42 | 2025-03-21 | 15.95 | +0.35 | +2.24% | 1 | 525 |
| 156.00 | 0.00 | - | 1 | 10,422 | 2025-06-20 | 21.50 | 0.00 | - | 51 | 574 |
| 163.00 | 0.00 | - | 1 | 41 | 2025-09-19 | 34.00 | 0.00 | - | 8 | 68 |
| 146.25 | 0.00 | - | 2 | 788 | 2025-12-19 | 31.22 | 0.00 | - | 1 | 1,046 |
| 172.40 | +8.20 | +4.99% | 1 | 3,904 | 2026-01-16 | 32.37 | 0.00 | - | 3 | 334 |
| 162.74 | 0.00 | - | 1 | 3,212 | 2026-06-18 | 38.20 | -17.62 | -31.57% | 15 | 35 |
| 200.10 | 0.00 | - | 4 | 421 | 2026-12-18 | 46.60 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.