Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.84 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.02 | 0.00 | - | 89 | 873 |
| 81.97 | 0.00 | - | 30 | 20 | 2024-06-07 | 0.11 | 0.00 | - | 27 | 456 |
| 77.57 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.23 | 0.00 | - | 12 | 34 |
| 78.50 | 0.00 | - | 1 | 577 | 2024-06-21 | 0.37 | 0.00 | - | 111 | 2,556 |
| - | - | - | - | - | 2024-06-28 | 0.53 | 0.00 | - | 558 | 699 |
| 75.05 | 0.00 | - | 5 | 335 | 2024-07-19 | 1.31 | 0.00 | - | 44 | 596 |
| 93.20 | 0.00 | - | 3 | 266 | 2024-08-16 | 5.10 | 0.00 | - | 42 | 805 |
| 95.30 | 0.00 | - | 1 | 522 | 2024-09-20 | 7.21 | 0.00 | - | 9 | 587 |
| 101.30 | 0.00 | - | 1 | 200 | 2024-12-20 | 15.00 | 0.00 | - | 1 | 98 |
| 106.93 | 0.00 | - | 1 | 1,151 | 2025-01-17 | 16.16 | 0.00 | - | 55 | 623 |
| 118.15 | 0.00 | - | 1 | 4 | 2025-03-21 | 20.65 | 0.00 | - | 1 | 47 |
| 133.50 | 0.00 | - | 1 | 258 | 2025-06-20 | 30.30 | 0.00 | - | 37 | 230 |
| 103.49 | 0.00 | - | 1 | 19 | 2025-09-19 | 47.75 | 0.00 | - | 5 | 36 |
| 117.74 | 0.00 | - | 1 | 64 | 2025-12-19 | 40.60 | 0.00 | - | 8 | 269 |
| 145.36 | 0.00 | - | 4 | 154 | 2026-01-16 | 39.45 | 0.00 | - | 3 | 31 |
| 154.75 | 0.00 | - | 1 | 3,639 | 2026-06-18 | 63.89 | 0.00 | - | 15 | 63 |
© 2024 Yahoo. All rights reserved.