UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
103.79-1.16-1.11%72,7632024-06-210.040.00-2205,873
103.60-1.83-1.74%1472024-06-280.110.00-58592
105.130.00-392024-07-050.18-0.01-5.26%104312
106.200.00-122024-07-120.29-0.02-6.45%940
104.54-2.47-2.31%121,3662024-07-190.47-0.06-11.32%212,803
107.70-1.24-1.14%222024-07-262.19+0.02+0.92%1425
111.500.00-31,3492024-08-163.45+0.05+1.47%1603,061
114.30-0.80-0.70%303,1972024-09-205.20+0.15+2.97%154,420
116.37+0.87+0.75%17932024-10-186.77+0.16+2.42%11,704
121.060.00-71452024-11-1510.550.00-31,034
126.000.00-94402024-12-2012.25+0.35+2.94%51,806
128.65+0.27+0.21%23613,0282025-01-1713.37+0.17+1.29%115,698
135.680.00-51602025-03-2118.25+0.25+1.39%3932
145.50+0.50+0.34%14,5442025-06-2023.90-0.08-0.33%3062,303
157.550.00-3582025-09-1929.45+0.76+2.65%31,073
164.270.00-24,7942025-12-1934.070.00-1479
166.11-0.81-0.49%11,0012026-01-1635.400.00-51,577
178.66-3.39-1.86%82392026-06-1842.300.00-32,673
192.00-2.76-1.42%11,9102026-12-1849.90-0.10-0.20%3764