Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.79 | -1.16 | -1.11% | 7 | 2,763 | 2024-06-21 | 0.04 | 0.00 | - | 220 | 5,873 |
| 103.60 | -1.83 | -1.74% | 1 | 47 | 2024-06-28 | 0.11 | 0.00 | - | 58 | 592 |
| 105.13 | 0.00 | - | 3 | 9 | 2024-07-05 | 0.18 | -0.01 | -5.26% | 104 | 312 |
| 106.20 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.29 | -0.02 | -6.45% | 9 | 40 |
| 104.54 | -2.47 | -2.31% | 12 | 1,366 | 2024-07-19 | 0.47 | -0.06 | -11.32% | 21 | 2,803 |
| 107.70 | -1.24 | -1.14% | 2 | 2 | 2024-07-26 | 2.19 | +0.02 | +0.92% | 14 | 25 |
| 111.50 | 0.00 | - | 3 | 1,349 | 2024-08-16 | 3.45 | +0.05 | +1.47% | 160 | 3,061 |
| 114.30 | -0.80 | -0.70% | 30 | 3,197 | 2024-09-20 | 5.20 | +0.15 | +2.97% | 15 | 4,420 |
| 116.37 | +0.87 | +0.75% | 17 | 93 | 2024-10-18 | 6.77 | +0.16 | +2.42% | 1 | 1,704 |
| 121.06 | 0.00 | - | 7 | 145 | 2024-11-15 | 10.55 | 0.00 | - | 3 | 1,034 |
| 126.00 | 0.00 | - | 9 | 440 | 2024-12-20 | 12.25 | +0.35 | +2.94% | 5 | 1,806 |
| 128.65 | +0.27 | +0.21% | 236 | 13,028 | 2025-01-17 | 13.37 | +0.17 | +1.29% | 11 | 5,698 |
| 135.68 | 0.00 | - | 5 | 160 | 2025-03-21 | 18.25 | +0.25 | +1.39% | 3 | 932 |
| 145.50 | +0.50 | +0.34% | 1 | 4,544 | 2025-06-20 | 23.90 | -0.08 | -0.33% | 306 | 2,303 |
| 157.55 | 0.00 | - | 3 | 58 | 2025-09-19 | 29.45 | +0.76 | +2.65% | 3 | 1,073 |
| 164.27 | 0.00 | - | 2 | 4,794 | 2025-12-19 | 34.07 | 0.00 | - | 1 | 479 |
| 166.11 | -0.81 | -0.49% | 1 | 1,001 | 2026-01-16 | 35.40 | 0.00 | - | 5 | 1,577 |
| 178.66 | -3.39 | -1.86% | 8 | 239 | 2026-06-18 | 42.30 | 0.00 | - | 3 | 2,673 |
| 192.00 | -2.76 | -1.42% | 1 | 1,910 | 2026-12-18 | 49.90 | -0.10 | -0.20% | 3 | 764 |
© 2024 Yahoo. All rights reserved.