Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:405.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.67 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 77 | 0 |
| 72.26 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.14 | 0.00 | - | 44 | 0 |
| 72.35 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.30 | 0.00 | - | 21 | 0 |
| 72.67 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.48 | 0.00 | - | 25 | 0 |
| 73.38 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.72 | 0.00 | - | 15 | 0 |
| 61.83 | 0.00 | - | - | 0 | 2024-07-05 | 0.79 | 0.00 | - | 6 | 0 |
| 76.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.76 | 0.00 | - | 217 | 0 |
| 84.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.45 | 0.00 | - | 8 | 0 |
| 87.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.65 | 0.00 | - | 1 | 0 |
| 100.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 19.65 | 0.00 | - | 2 | 0 |
| 103.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.65 | 0.00 | - | 2 | 0 |
| 106.10 | 0.00 | - | 2 | 0 | 2025-03-21 | 26.20 | 0.00 | - | 2 | 0 |
| 114.17 | 0.00 | - | 3 | 0 | 2025-06-20 | 29.94 | 0.00 | - | 1 | 0 |
| 125.65 | 0.00 | - | 1 | 0 | 2025-09-19 | 35.13 | 0.00 | - | 1 | 0 |
| 135.51 | 0.00 | - | 1 | 0 | 2025-12-19 | 40.00 | 0.00 | - | 1 | 0 |
| 139.36 | 0.00 | - | 44 | 0 | 2026-01-16 | 43.05 | 0.00 | - | 3 | 0 |
| 148.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 46.99 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.