UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.75-2.35-2.47%237562024-06-210.04-0.02-33.33%652,337
95.600.00-7222024-06-280.14+0.01+7.69%131204
89.850.00-18182024-07-050.25-0.02-7.41%9225
71.850.00-542024-07-120.42-0.04-8.70%1177
97.440.00-44972024-07-190.65+0.02+3.17%92,668
98.09-0.45-0.46%142024-07-262.88-0.07-2.37%134
105.030.00-25162024-08-164.35+0.05+1.16%431,279
106.370.00-24932024-09-206.220.00-11,003
102.600.00-4522024-10-188.10+0.10+1.25%3863
112.500.00-11582024-11-1512.53-0.27-2.11%1590
118.60-0.05-0.04%5812024-12-2014.15+0.20+1.43%1543
123.00+3.52+2.95%12,0822025-01-1715.25-0.55-3.48%31,400
135.080.00-1462025-03-2120.200.00-6194
131.360.00-11832025-06-2026.40-1.50-5.38%155228
152.740.00-1302025-09-1937.250.00-173
154.700.00-13162025-12-1936.400.00-1729
125.900.00-25782026-01-1638.65+0.43+1.13%2122
172.500.00-13612026-06-1844.900.00-50132
186.600.00-12,2492026-12-1853.200.00-255