Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.75 | -2.35 | -2.47% | 23 | 756 | 2024-06-21 | 0.04 | -0.02 | -33.33% | 65 | 2,337 |
| 95.60 | 0.00 | - | 7 | 22 | 2024-06-28 | 0.14 | +0.01 | +7.69% | 131 | 204 |
| 89.85 | 0.00 | - | 18 | 18 | 2024-07-05 | 0.25 | -0.02 | -7.41% | 9 | 225 |
| 71.85 | 0.00 | - | 5 | 4 | 2024-07-12 | 0.42 | -0.04 | -8.70% | 11 | 77 |
| 97.44 | 0.00 | - | 4 | 497 | 2024-07-19 | 0.65 | +0.02 | +3.17% | 9 | 2,668 |
| 98.09 | -0.45 | -0.46% | 1 | 4 | 2024-07-26 | 2.88 | -0.07 | -2.37% | 1 | 34 |
| 105.03 | 0.00 | - | 2 | 516 | 2024-08-16 | 4.35 | +0.05 | +1.16% | 43 | 1,279 |
| 106.37 | 0.00 | - | 2 | 493 | 2024-09-20 | 6.22 | 0.00 | - | 1 | 1,003 |
| 102.60 | 0.00 | - | 4 | 52 | 2024-10-18 | 8.10 | +0.10 | +1.25% | 3 | 863 |
| 112.50 | 0.00 | - | 1 | 158 | 2024-11-15 | 12.53 | -0.27 | -2.11% | 1 | 590 |
| 118.60 | -0.05 | -0.04% | 5 | 81 | 2024-12-20 | 14.15 | +0.20 | +1.43% | 1 | 543 |
| 123.00 | +3.52 | +2.95% | 1 | 2,082 | 2025-01-17 | 15.25 | -0.55 | -3.48% | 3 | 1,400 |
| 135.08 | 0.00 | - | 1 | 46 | 2025-03-21 | 20.20 | 0.00 | - | 6 | 194 |
| 131.36 | 0.00 | - | 1 | 183 | 2025-06-20 | 26.40 | -1.50 | -5.38% | 155 | 228 |
| 152.74 | 0.00 | - | 1 | 30 | 2025-09-19 | 37.25 | 0.00 | - | 1 | 73 |
| 154.70 | 0.00 | - | 1 | 316 | 2025-12-19 | 36.40 | 0.00 | - | 1 | 729 |
| 125.90 | 0.00 | - | 2 | 578 | 2026-01-16 | 38.65 | +0.43 | +1.13% | 2 | 122 |
| 172.50 | 0.00 | - | 1 | 361 | 2026-06-18 | 44.90 | 0.00 | - | 50 | 132 |
| 186.60 | 0.00 | - | 1 | 2,249 | 2026-12-18 | 53.20 | 0.00 | - | 2 | 55 |
© 2024 Yahoo. All rights reserved.