Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:415.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.60 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 138 | 0 |
| 61.80 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 26 | 0 |
| 61.22 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.44 | 0.00 | - | 5 | 0 |
| 64.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.61 | 0.00 | - | 142 | 0 |
| 61.20 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.01 | 0.00 | - | 195 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.55 | 0.00 | - | 1 | 0 |
| 67.74 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.56 | 0.00 | - | 238 | 0 |
| 74.15 | 0.00 | - | 21 | 0 | 2024-08-16 | 7.85 | 0.00 | - | 13 | 0 |
| 73.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 14.00 | 0.00 | - | 2 | 0 |
| 94.69 | 0.00 | - | 1 | 0 | 2024-12-20 | 20.00 | 0.00 | - | 1 | 0 |
| 98.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 21.20 | 0.00 | - | 4 | 0 |
| 95.01 | 0.00 | - | 10 | 0 | 2025-03-21 | 28.70 | 0.00 | - | 1 | 0 |
| 115.30 | 0.00 | - | 4 | 0 | 2025-06-20 | 33.25 | 0.00 | - | 2 | 0 |
| 119.75 | 0.00 | - | 1 | 0 | 2025-09-19 | 38.60 | 0.00 | - | 1 | 0 |
| 133.31 | 0.00 | - | 1 | 0 | 2025-12-19 | 44.00 | 0.00 | - | 1 | 0 |
| 135.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 46.45 | 0.00 | - | 4 | 0 |
| 143.94 | 0.00 | - | 2 | 0 | 2026-06-18 | 53.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.