Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.60 | 0.00 | - | 17 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 765 | 0 |
| 49.50 | 0.00 | - | 6 | 0 | 2024-06-07 | 0.31 | 0.00 | - | 141 | 0 |
| 49.03 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.75 | 0.00 | - | 167 | 0 |
| 52.40 | 0.00 | - | 47 | 0 | 2024-06-21 | 1.13 | 0.00 | - | 397 | 0 |
| 50.70 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.69 | 0.00 | - | 302 | 0 |
| 55.00 | 0.00 | - | 5 | 0 | 2024-07-05 | 2.20 | 0.00 | - | 43 | 0 |
| 54.35 | 0.00 | - | 50 | 0 | 2024-07-19 | 4.09 | 0.00 | - | 134 | 0 |
| 63.70 | 0.00 | - | 21 | 0 | 2024-08-16 | 11.75 | 0.00 | - | 28 | 0 |
| 68.84 | 0.00 | - | 2 | 0 | 2024-09-20 | 13.90 | 0.00 | - | 207 | 0 |
| 74.00 | 0.00 | - | 7 | 0 | 2024-10-18 | 16.98 | 0.00 | - | 12 | 0 |
| 76.44 | 0.00 | - | 3 | 0 | 2024-11-15 | 22.55 | 0.00 | - | 13 | 0 |
| 82.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 24.68 | 0.00 | - | 51 | 0 |
| 86.75 | 0.00 | - | 10 | 0 | 2025-01-17 | 26.30 | 0.00 | - | 3 | 0 |
| 95.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 31.97 | 0.00 | - | 6 | 0 |
| 107.28 | 0.00 | - | 1 | 0 | 2025-06-20 | 38.08 | 0.00 | - | 6 | 0 |
| 115.67 | 0.00 | - | 3 | 0 | 2025-09-19 | 44.81 | 0.00 | - | 3 | 0 |
| 128.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 53.99 | 0.00 | - | 11 | 0 |
| 121.19 | 0.00 | - | 1 | 0 | 2026-01-16 | 53.71 | 0.00 | - | 1 | 0 |
| 140.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 58.30 | 0.00 | - | 75 | 0 |
| 155.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 67.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.