Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.05 | -0.98 | -1.51% | 23 | 2,397 | 2024-06-21 | 0.10 | -0.04 | -28.57% | 238 | 4,747 |
| 58.10 | 0.00 | - | 1 | 252 | 2024-06-28 | 0.36 | -0.03 | -7.69% | 53 | 558 |
| 64.97 | 0.00 | - | 1 | 20 | 2024-07-05 | 0.63 | -0.01 | -1.56% | 62 | 845 |
| 70.60 | 0.00 | - | 6 | 6 | 2024-07-12 | 1.06 | -0.02 | -1.85% | 4 | 463 |
| 68.20 | -0.30 | -0.44% | 26 | 1,185 | 2024-07-19 | 1.63 | +0.01 | +0.62% | 250 | 2,713 |
| 72.25 | 0.00 | - | 4 | 4 | 2024-07-26 | 6.20 | -0.14 | -2.21% | 10 | 104 |
| - | - | - | - | - | 2024-08-02 | 7.20 | +0.40 | +5.88% | 9 | 14 |
| 78.78 | +1.53 | +1.98% | 4 | 22,430 | 2024-08-16 | 8.65 | +0.10 | +1.17% | 7 | 3,722 |
| 81.30 | -0.60 | -0.73% | 7 | 548 | 2024-09-20 | 11.72 | +0.25 | +2.18% | 83 | 2,844 |
| 84.50 | -1.55 | -1.80% | 2 | 193 | 2024-10-18 | 13.85 | +0.25 | +1.84% | 20 | 781 |
| 93.10 | -0.53 | -0.57% | 2 | 165 | 2024-11-15 | 19.50 | +0.87 | +4.67% | 14 | 234 |
| 98.31 | 0.00 | - | 21 | 212 | 2024-12-20 | 21.67 | +0.82 | +3.93% | 3 | 909 |
| 99.74 | -0.95 | -0.94% | 2 | 759 | 2025-01-17 | 23.00 | +0.10 | +0.44% | 1 | 788 |
| 109.55 | +0.98 | +0.90% | 1 | 134 | 2025-03-21 | 29.00 | +0.85 | +3.02% | 1 | 129 |
| 123.00 | 0.00 | - | 2 | 848 | 2025-06-20 | 35.57 | -0.60 | -1.66% | 62 | 809 |
| 127.95 | 0.00 | - | 4 | 43 | 2025-09-19 | 42.06 | -0.84 | -1.96% | 2 | 34 |
| 138.79 | +4.79 | +3.57% | 2 | 109 | 2025-12-19 | 53.70 | 0.00 | - | 1 | 114 |
| 141.28 | 0.00 | - | 2 | 139 | 2026-01-16 | 46.50 | 0.00 | - | 3 | 349 |
| 161.80 | 0.00 | - | 1 | 71 | 2026-06-18 | 55.05 | -9.95 | -15.31% | 15 | 17 |
| 170.00 | 0.00 | - | 1 | 84 | 2026-12-18 | 64.77 | 0.00 | - | 1 | 323 |
© 2024 Yahoo. All rights reserved.