UK markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.16+0.56 (+0.11%)
At close: 04:00PM EDT
503.22 -0.94 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.05-0.98-1.51%232,3972024-06-210.10-0.04-28.57%2384,747
58.100.00-12522024-06-280.36-0.03-7.69%53558
64.970.00-1202024-07-050.63-0.01-1.56%62845
70.600.00-662024-07-121.06-0.02-1.85%4463
68.20-0.30-0.44%261,1852024-07-191.63+0.01+0.62%2502,713
72.250.00-442024-07-266.20-0.14-2.21%10104
-----2024-08-027.20+0.40+5.88%914
78.78+1.53+1.98%422,4302024-08-168.65+0.10+1.17%73,722
81.30-0.60-0.73%75482024-09-2011.72+0.25+2.18%832,844
84.50-1.55-1.80%21932024-10-1813.85+0.25+1.84%20781
93.10-0.53-0.57%21652024-11-1519.50+0.87+4.67%14234
98.310.00-212122024-12-2021.67+0.82+3.93%3909
99.74-0.95-0.94%27592025-01-1723.00+0.10+0.44%1788
109.55+0.98+0.90%11342025-03-2129.00+0.85+3.02%1129
123.000.00-28482025-06-2035.57-0.60-1.66%62809
127.950.00-4432025-09-1942.06-0.84-1.96%234
138.79+4.79+3.57%21092025-12-1953.700.00-1114
141.280.00-21392026-01-1646.500.00-3349
161.800.00-1712026-06-1855.05-9.95-15.31%1517
170.000.00-1842026-12-1864.770.00-1323