Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:450.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | +9.50 | +54.29% | 117 | 587 | 2024-06-07 | 0.43 | -1.02 | -70.83% | 1,157 | 3,238 |
| 30.20 | +11.20 | +58.98% | 323 | 891 | 2024-06-14 | 1.80 | -2.30 | -56.10% | 288 | 1,121 |
| 31.50 | +9.33 | +43.58% | 55 | 9,455 | 2024-06-21 | 3.00 | -2.40 | -44.44% | 510 | 10,229 |
| 30.98 | +6.44 | +26.24% | 6 | 150 | 2024-06-28 | 4.07 | -3.88 | -48.81% | 187 | 592 |
| 31.60 | +9.80 | +44.95% | 3 | 28 | 2024-07-05 | 5.37 | -2.90 | -35.07% | 321 | 617 |
| 24.00 | 0.00 | - | 77 | 81 | 2024-07-12 | 6.50 | -4.63 | -41.60% | 14 | 28 |
| 38.00 | +8.00 | +26.67% | 53 | 1,283 | 2024-07-19 | 7.50 | -3.47 | -31.63% | 99 | 3,172 |
| 47.15 | +6.90 | +17.14% | 14 | 1,775 | 2024-08-16 | 18.14 | -3.85 | -17.51% | 46 | 1,291 |
| 55.00 | +7.30 | +15.30% | 1,200 | 6,356 | 2024-09-20 | 22.11 | -3.84 | -14.80% | 7 | 1,634 |
| 46.44 | 0.00 | - | 7 | 518 | 2024-10-18 | 23.30 | -6.75 | -22.46% | 9 | 641 |
| 62.57 | +9.17 | +17.17% | 15 | 181 | 2024-11-15 | 33.80 | 0.00 | - | 14 | 297 |
| 65.72 | +7.77 | +13.41% | 1 | 802 | 2024-12-20 | 32.42 | -5.18 | -13.78% | 3 | 776 |
| 73.12 | +6.22 | +9.30% | 18 | 5,640 | 2025-01-17 | 33.80 | -6.60 | -16.34% | 124 | 6,745 |
| 82.80 | +9.27 | +12.61% | 1 | 217 | 2025-03-21 | 45.00 | 0.00 | - | 10 | 647 |
| 83.40 | 0.00 | - | 33 | 484 | 2025-06-20 | 46.25 | -8.15 | -14.98% | 1 | 708 |
| 95.10 | 0.00 | - | 3 | 44 | 2025-09-19 | 55.40 | 0.00 | - | 4 | 56 |
| 113.50 | 0.00 | - | 1 | 389 | 2025-12-19 | 57.90 | 0.00 | - | 10 | 42 |
| 114.67 | +10.27 | +9.84% | 2 | 1,187 | 2026-01-16 | 58.70 | -0.30 | -0.51% | 1 | 507 |
| 124.13 | 0.00 | - | 3 | 1,242 | 2026-06-18 | 66.90 | -5.78 | -7.95% | 1 | 115 |
| 145.00 | +10.70 | +8.14% | 3 | 1,628 | 2026-12-18 | 79.18 | 0.00 | - | 15 | 399 |
© 2024 Yahoo. All rights reserved.