Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:455.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | 0.00 | - | 48 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 1,655 | 0 |
| 27.54 | 0.00 | - | 15 | 0 | 2024-06-07 | 1.34 | 0.00 | - | 206 | 0 |
| 29.00 | 0.00 | - | 3 | 0 | 2024-06-14 | 2.97 | 0.00 | - | 150 | 0 |
| 27.95 | 0.00 | - | 12 | 0 | 2024-06-21 | 3.97 | 0.00 | - | 368 | 0 |
| 30.15 | 0.00 | - | 3 | 0 | 2024-06-28 | 6.00 | 0.00 | - | 565 | 0 |
| 31.36 | 0.00 | - | 4 | 0 | 2024-07-05 | 6.95 | 0.00 | - | 10 | 0 |
| 36.75 | 0.00 | - | 11 | 0 | 2024-07-19 | 9.65 | 0.00 | - | 239 | 0 |
| 46.82 | 0.00 | - | 2 | 0 | 2024-08-16 | 20.20 | 0.00 | - | 16 | 0 |
| 51.44 | 0.00 | - | 6 | 0 | 2024-09-20 | 23.30 | 0.00 | - | 19 | 0 |
| 68.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 34.04 | 0.00 | - | 3 | 0 |
| 71.23 | 0.00 | - | 1 | 0 | 2025-01-17 | 36.25 | 0.00 | - | 1 | 0 |
| 80.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 42.22 | 0.00 | - | 6 | 0 |
| 85.88 | 0.00 | - | 1 | 0 | 2025-06-20 | 51.60 | 0.00 | - | 4 | 0 |
| 105.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 58.61 | 0.00 | - | 1 | 2 |
| 97.85 | 0.00 | - | 6 | 0 | 2025-12-19 | 77.29 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.