Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 593 | 0 | 2024-05-31 | 0.41 | 0.00 | - | 2,140 | 0 |
| 22.22 | 0.00 | - | 128 | 0 | 2024-06-07 | 2.01 | 0.00 | - | 1,386 | 0 |
| 24.50 | 0.00 | - | 82 | 0 | 2024-06-14 | 3.80 | 0.00 | - | 168 | 0 |
| 26.40 | 0.00 | - | 186 | 0 | 2024-06-21 | 5.13 | 0.00 | - | 385 | 0 |
| 26.20 | 0.00 | - | 15 | 0 | 2024-06-28 | 6.75 | 0.00 | - | 48 | 0 |
| 29.05 | 0.00 | - | 6 | 0 | 2024-07-05 | 8.46 | 0.00 | - | 14 | 0 |
| 31.50 | 0.00 | - | 28 | 0 | 2024-07-19 | 10.10 | 0.00 | - | 158 | 0 |
| 43.75 | 0.00 | - | 19 | 0 | 2024-08-16 | 21.58 | 0.00 | - | 42 | 0 |
| 48.80 | 0.00 | - | 39 | 0 | 2024-09-20 | 24.60 | 0.00 | - | 38 | 0 |
| 52.81 | 0.00 | - | 8 | 0 | 2024-10-18 | 27.05 | 0.00 | - | 4 | 0 |
| 61.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 33.45 | 0.00 | - | 1 | 0 |
| 65.25 | 0.00 | - | 2 | 0 | 2024-12-20 | 41.85 | 0.00 | - | 2 | 0 |
| 69.01 | 0.00 | - | 6 | 0 | 2025-01-17 | 37.90 | 0.00 | - | 2 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 43.09 | 0.00 | - | 10 | 0 |
| 90.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 51.93 | 0.00 | - | 10 | 0 |
| 92.85 | 0.00 | - | 1 | 0 | 2025-09-19 | 61.75 | 0.00 | - | 3 | 0 |
| 110.25 | 0.00 | - | 9 | 0 | 2025-12-19 | 62.60 | 0.00 | - | 1 | 0 |
| 102.79 | 0.00 | - | 2 | 0 | 2026-01-16 | 63.70 | 0.00 | - | 6 | 0 |
| 126.43 | 0.00 | - | 1 | 0 | 2026-06-18 | 71.06 | 0.00 | - | 4 | 0 |
| 140.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 78.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.