UK markets open in 5 hours 46 minutes
NIKKEI 225
39,330.47 +292.31 (+0.75%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.89 +0.15 (+0.19%) GOLD FUTURES
2,325.50 -1.50 (-0.06%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,508.61 -144.41 (-0.26%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.57 | +7.47 | +25.67% | 34 | 828 | 2024-06-14 | 0.22 | -0.66 | -75.00% | 1,249 | 1,211 |
| 37.77 | +7.77 | +25.90% | 33 | 3,603 | 2024-06-21 | 0.85 | -1.22 | -58.94% | 296 | 3,282 |
| 40.00 | +4.70 | +13.31% | 13 | 171 | 2024-06-28 | 1.85 | -1.53 | -45.27% | 219 | 837 |
| 39.24 | +5.91 | +17.73% | 20 | 85 | 2024-07-05 | 2.55 | -1.50 | -37.04% | 38 | 112 |
| 37.25 | 0.00 | - | 2 | 18 | 2024-07-12 | 3.80 | -1.65 | -30.28% | 72 | 89 |
| 44.74 | +7.13 | +18.96% | 35 | 1,775 | 2024-07-19 | 4.97 | -2.18 | -30.49% | 242 | 1,543 |
| 46.75 | 0.00 | - | 4 | 4 | 2024-07-26 | 12.44 | -2.37 | -16.00% | 8 | 3 |
| 56.00 | +4.33 | +8.38% | 6 | 752 | 2024-08-16 | 15.78 | -1.47 | -8.52% | 16 | 641 |
| 62.20 | +3.00 | +5.07% | 29 | 222 | 2024-09-20 | 18.80 | -2.70 | -12.56% | 30 | 630 |
| 77.61 | 0.00 | - | 1 | 85 | 2024-12-20 | 31.25 | 0.00 | - | 2 | 0 |
| 78.43 | -1.07 | -1.35% | 2 | 581 | 2025-01-17 | 32.51 | -2.42 | -6.93% | 1 | 433 |
| 91.46 | -0.79 | -0.86% | 2 | 19 | 2025-03-21 | 38.75 | -10.50 | -21.32% | 1 | 81 |
| 98.45 | 0.00 | - | 13 | 377 | 2025-06-20 | 49.13 | 0.00 | - | 1 | 248 |
| 115.35 | +3.79 | +3.40% | 10 | 167 | 2025-09-19 | 53.83 | 0.00 | - | 10 | 72 |
| 93.36 | 0.00 | - | 1 | 26 | 2025-12-19 | 58.90 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.