Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 2,137 | 0 | 2024-05-31 | 1.43 | 0.00 | - | 5,618 | 0 |
| 15.00 | 0.00 | - | 302 | 0 | 2024-06-07 | 4.13 | 0.00 | - | 998 | 0 |
| 17.50 | 0.00 | - | 40 | 0 | 2024-06-14 | 7.93 | 0.00 | - | 824 | 0 |
| 19.90 | 0.00 | - | 1,074 | 0 | 2024-06-21 | 8.14 | 0.00 | - | 595 | 0 |
| 21.15 | 0.00 | - | 27 | 0 | 2024-06-28 | 9.75 | 0.00 | - | 47 | 0 |
| 23.00 | 0.00 | - | 22 | 0 | 2024-07-05 | 12.18 | 0.00 | - | 11 | 0 |
| 26.80 | 0.00 | - | 187 | 0 | 2024-07-19 | 14.95 | 0.00 | - | 99 | 0 |
| 39.55 | 0.00 | - | 40 | 0 | 2024-08-16 | 25.30 | 0.00 | - | 33 | 0 |
| 44.90 | 0.00 | - | 70 | 0 | 2024-09-20 | 29.20 | 0.00 | - | 50 | 0 |
| 47.18 | 0.00 | - | 86 | 0 | 2024-10-18 | 31.00 | 0.00 | - | 4 | 0 |
| 56.30 | 0.00 | - | 2 | 0 | 2024-11-15 | 39.00 | 0.00 | - | 14 | 0 |
| 61.45 | 0.00 | - | 3 | 0 | 2024-12-20 | 40.90 | 0.00 | - | 18 | 0 |
| 65.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 42.90 | 0.00 | - | 3 | 0 |
| 74.04 | 0.00 | - | 8 | 0 | 2025-03-21 | 52.73 | 0.00 | - | 10 | 0 |
| 86.60 | 0.00 | - | 3 | 0 | 2025-06-20 | 59.50 | 0.00 | - | 1 | 0 |
| 96.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 64.70 | 0.00 | - | 1 | 0 |
| 105.72 | 0.00 | - | 5 | 0 | 2025-12-19 | 68.95 | 0.00 | - | 2 | 0 |
| 107.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 71.62 | 0.00 | - | 1 | 0 |
| 112.03 | 0.00 | - | 3 | 0 | 2026-06-18 | 76.00 | 0.00 | - | 1 | 0 |
| 138.00 | 0.00 | - | 5 | 0 | 2026-12-18 | 83.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.