UK markets open in 2 hours 4 minutes
NIKKEI 225
39,170.31 +132.15 (+0.34%) HANG SENG
18,059.96 -306.99 (-1.67%) CRUDE OIL
77.73 -0.01 (-0.01%) GOLD FUTURES
2,318.60 -8.40 (-0.36%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,421.26 -1,253.66 (-2.29%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 166 | 0 | 2024-06-14 | 0.48 | 0.00 | - | 1,752 | 0 |
| 29.50 | 0.00 | - | 135 | 0 | 2024-06-21 | 1.78 | 0.00 | - | 472 | 0 |
| 30.50 | 0.00 | - | 38 | 0 | 2024-06-28 | 3.07 | 0.00 | - | 146 | 0 |
| 32.45 | 0.00 | - | 7 | 0 | 2024-07-05 | 4.30 | 0.00 | - | 152 | 0 |
| 32.65 | 0.00 | - | 3 | 0 | 2024-07-12 | 5.68 | 0.00 | - | 41 | 0 |
| 36.95 | 0.00 | - | 328 | 0 | 2024-07-19 | 7.13 | 0.00 | - | 218 | 0 |
| 45.15 | 0.00 | - | 1 | 0 | 2024-07-26 | 14.95 | 0.00 | - | 13 | 0 |
| 50.30 | 0.00 | - | 11 | 0 | 2024-08-16 | 19.03 | 0.00 | - | 26 | 0 |
| 71.55 | 0.00 | - | 6 | 0 | 2024-12-20 | 34.93 | 0.00 | - | 26 | 0 |
| 76.60 | 0.00 | - | 20 | 0 | 2025-01-17 | 39.09 | 0.00 | - | 22 | 0 |
| 81.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 55.52 | 0.00 | - | 2 | 0 |
| 98.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 52.29 | 0.00 | - | 2 | 0 |
| 104.91 | 0.00 | - | 1 | 0 | 2025-09-19 | 56.50 | 0.00 | - | 1 | 0 |
| 119.41 | 0.00 | - | 3 | 0 | 2025-12-19 | 63.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.