Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:485.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.04 | 0.00 | - | 12,953 | 0 | 2024-05-31 | 8.05 | 0.00 | - | 112 | 0 |
| 6.93 | 0.00 | - | 830 | 0 | 2024-06-07 | 12.05 | 0.00 | - | 43 | 0 |
| 9.50 | 0.00 | - | 112 | 0 | 2024-06-14 | 13.25 | 0.00 | - | 14 | 0 |
| 11.45 | 0.00 | - | 575 | 0 | 2024-06-21 | 16.70 | 0.00 | - | 10 | 0 |
| 13.34 | 0.00 | - | 33 | 0 | 2024-06-28 | 19.20 | 0.00 | - | 2 | 0 |
| 14.05 | 0.00 | - | 16 | 0 | 2024-07-05 | 20.21 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 98 | 0 | 2024-07-19 | 22.32 | 0.00 | - | 64 | 0 |
| 30.70 | 0.00 | - | 37 | 0 | 2024-08-16 | 33.90 | 0.00 | - | 22 | 0 |
| 52.85 | 0.00 | - | 8 | 0 | 2024-12-20 | 49.10 | 0.00 | - | 1 | 0 |
| 56.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 48.90 | 0.00 | - | 8 | 0 |
| 67.36 | 0.00 | - | 1 | 0 | 2025-03-21 | 78.86 | 0.00 | - | 1 | 55 |
| 70.09 | 0.00 | - | 2 | 0 | 2025-06-20 | 65.80 | 0.00 | - | 5 | 0 |
| 80.21 | 0.00 | - | 1 | 0 | 2025-09-19 | 71.57 | 0.00 | - | 2 | 0 |
| 93.69 | 0.00 | - | 12 | 0 | 2025-12-19 | 74.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.