Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 1,339 | 0 | 2024-06-14 | 2.27 | 0.00 | - | 4,689 | 0 |
| 17.51 | 0.00 | - | 675 | 0 | 2024-06-21 | 4.55 | 0.00 | - | 2,491 | 0 |
| 19.85 | 0.00 | - | 162 | 0 | 2024-06-28 | 7.09 | 0.00 | - | 220 | 0 |
| 21.10 | 0.00 | - | 49 | 0 | 2024-07-05 | 9.15 | 0.00 | - | 50 | 0 |
| 24.40 | 0.00 | - | 20 | 0 | 2024-07-12 | 10.38 | 0.00 | - | 21 | 0 |
| 26.60 | 0.00 | - | 3,799 | 0 | 2024-07-19 | 12.08 | 0.00 | - | 3,692 | 0 |
| 37.05 | 0.00 | - | 4 | 0 | 2024-07-26 | 24.45 | 0.00 | - | 34 | 0 |
| 41.22 | 0.00 | - | 95 | 0 | 2024-08-16 | 24.75 | 0.00 | - | 28 | 0 |
| 46.55 | 0.00 | - | 51 | 0 | 2024-09-20 | 28.25 | 0.00 | - | 30 | 0 |
| 50.60 | 0.00 | - | 48 | 0 | 2024-10-18 | 31.50 | 0.00 | - | 76 | 0 |
| 59.47 | 0.00 | - | 15 | 0 | 2024-11-15 | 38.16 | 0.00 | - | 40 | 0 |
| 64.32 | 0.00 | - | 6 | 0 | 2024-12-20 | 42.40 | 0.00 | - | 3 | 0 |
| 67.63 | 0.00 | - | 7 | 0 | 2025-01-17 | 43.60 | 0.00 | - | 13 | 0 |
| 76.80 | 0.00 | - | 3 | 0 | 2025-03-21 | 51.35 | 0.00 | - | 7 | 0 |
| 90.02 | 0.00 | - | 3 | 0 | 2025-06-20 | 57.05 | 0.00 | - | 55 | 0 |
| 95.13 | 0.00 | - | 3 | 0 | 2025-09-19 | 65.61 | 0.00 | - | 2 | 0 |
| 106.29 | 0.00 | - | 1 | 0 | 2025-12-19 | 71.50 | 0.00 | - | 21 | 0 |
| 114.66 | 0.00 | - | 6 | 0 | 2026-01-16 | 72.25 | 0.00 | - | 7 | 0 |
| 129.75 | 0.00 | - | 6 | 0 | 2026-06-18 | 78.79 | 0.00 | - | 1 | 0 |
| 146.00 | 0.00 | - | 4 | 0 | 2026-12-18 | 88.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.