Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 4,306 | 0 | 2024-05-31 | 24.34 | 0.00 | - | 69 | 0 |
| 2.60 | 0.00 | - | 2,149 | 0 | 2024-06-07 | 25.00 | 0.00 | - | 10 | 0 |
| 4.70 | 0.00 | - | 823 | 0 | 2024-06-14 | 25.65 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 4,308 | 0 | 2024-06-21 | 27.10 | 0.00 | - | 67 | 0 |
| 8.00 | 0.00 | - | 872 | 0 | 2024-06-28 | 29.07 | 0.00 | - | 1 | 0 |
| 8.29 | 0.00 | - | 17 | 0 | 2024-07-05 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1,812 | 0 | 2024-07-19 | 31.92 | 0.00 | - | 12 | 0 |
| 25.50 | 0.00 | - | 130 | 0 | 2024-08-16 | 41.45 | 0.00 | - | 13 | 0 |
| 30.33 | 0.00 | - | 49 | 0 | 2024-09-20 | 44.75 | 0.00 | - | 4 | 0 |
| 34.25 | 0.00 | - | 127 | 0 | 2024-10-18 | 47.90 | 0.00 | - | 2 | 0 |
| 41.55 | 0.00 | - | 9 | 0 | 2024-11-15 | 53.30 | 0.00 | - | 3 | 0 |
| 45.85 | 0.00 | - | 39 | 0 | 2024-12-20 | 56.65 | 0.00 | - | 58 | 0 |
| 51.00 | 0.00 | - | 178 | 0 | 2025-01-17 | 57.79 | 0.00 | - | 2 | 0 |
| 59.50 | 0.00 | - | 11 | 0 | 2025-03-21 | 70.95 | 0.00 | - | 30 | 0 |
| 70.75 | 0.00 | - | 16 | 0 | 2025-06-20 | 70.60 | 0.00 | - | 5 | 0 |
| 81.50 | 0.00 | - | 2 | 0 | 2025-09-19 | 76.60 | 0.00 | - | 10 | 0 |
| 91.20 | 0.00 | - | 5 | 0 | 2025-12-19 | 88.11 | 0.00 | - | 2 | 0 |
| 95.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 88.00 | 0.00 | - | 1 | 0 |
| 109.40 | 0.00 | - | 5 | 0 | 2026-06-18 | 90.63 | 0.00 | - | 12 | 0 |
| 125.00 | 0.00 | - | 4 | 0 | 2026-12-18 | 99.56 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.