UK markets open in 4 hours 33 minutes
NIKKEI 225
39,155.21 +117.05 (+0.30%) HANG SENG
18,049.85 -317.10 (-1.73%) CRUDE OIL
77.69 -0.05 (-0.06%) GOLD FUTURES
2,317.30 -9.70 (-0.42%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,485.35 -1,287.29 (-2.35%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.58 | +1.38 | +62.73% | 6,085 | 2,690 | 2024-06-14 | 11.20 | -8.60 | -43.43% | 265 | 548 |
| 6.50 | +2.25 | +52.94% | 1,926 | 3,825 | 2024-06-21 | 13.65 | -5.20 | -27.59% | 83 | 1,258 |
| 9.20 | +2.70 | +41.54% | 200 | 597 | 2024-06-28 | 15.90 | -4.85 | -23.37% | 56 | 28 |
| 10.85 | +2.60 | +31.52% | 71 | 187 | 2024-07-05 | 19.95 | -2.55 | -11.33% | 11 | 7 |
| 12.90 | +1.75 | +15.70% | 75 | 55 | 2024-07-12 | 21.00 | -0.52 | -2.42% | 7 | 6 |
| 16.00 | +3.78 | +30.93% | 2,715 | 4,689 | 2024-07-19 | 21.30 | -3.70 | -14.80% | 124 | 5,365 |
| 25.62 | +2.82 | +12.37% | 12 | 31 | 2024-07-26 | 31.90 | -1.95 | -5.76% | 1 | 2 |
| 30.93 | +4.53 | +17.16% | 694 | 1,139 | 2024-08-16 | 35.60 | -3.32 | -8.53% | 65 | 667 |
| 36.60 | +4.95 | +15.64% | 89 | 1,319 | 2024-09-20 | 38.41 | -2.69 | -6.55% | 321 | 552 |
| 41.07 | +2.22 | +5.71% | 227 | 2,264 | 2024-10-18 | 42.25 | +0.35 | +0.84% | 62 | 288 |
| 48.90 | +1.30 | +2.73% | 2 | 0 | 2024-11-15 | 48.05 | -1.05 | -2.14% | 74 | 217 |
| 52.05 | -0.73 | -1.38% | 1 | 559 | 2024-12-20 | 52.36 | 0.00 | - | 20 | 356 |
| 57.80 | +3.50 | +6.45% | 11 | 1,720 | 2025-01-17 | 52.20 | -1.25 | -2.34% | 2 | 1,769 |
| 66.02 | 0.00 | - | 6 | 116 | 2025-03-21 | 63.85 | 0.00 | - | 5 | 116 |
| 76.05 | 0.00 | - | 3 | 615 | 2025-06-20 | 80.00 | 0.00 | - | 1 | 127 |
| 74.55 | 0.00 | - | 3 | 56 | 2025-09-19 | 74.08 | 0.00 | - | 2 | 55 |
| 103.05 | +4.22 | +4.27% | 2 | 102 | 2025-12-19 | 88.40 | 0.00 | - | 4 | 2,066 |
| 105.15 | +2.15 | +2.09% | 1 | 1,132 | 2026-01-16 | 87.90 | 0.00 | - | 8 | 74 |
| 118.03 | +0.16 | +0.14% | 1 | 258 | 2026-06-18 | 96.47 | 0.00 | - | 5 | 368 |
| 137.20 | +4.40 | +3.31% | 4 | 149 | 2026-12-18 | 96.63 | -1.27 | -1.30% | 2 | 4 |
© 2024 Yahoo. All rights reserved.