UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.21 -2.78 (-3.61%) GOLD FUTURES
2,371.20 +25.40 (+1.08%) DOW
38,255.67 -430.65 (-1.11%) Bitcoin GBP
53,914.35 +728.10 (+1.37%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:520.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.02 | +28.57% | 363 | 893 | 2024-06-07 | 43.90 | 0.00 | - | 1 | 0 |
| 0.66 | +0.29 | +78.38% | 141 | 312 | 2024-06-14 | 43.00 | -6.51 | -13.15% | 1 | 4 |
| 1.36 | +0.46 | +51.11% | 523 | 5,332 | 2024-06-21 | 44.55 | -14.02 | -23.94% | 12 | 1,043 |
| 2.38 | +1.15 | +93.50% | 43 | 305 | 2024-06-28 | 56.70 | 0.00 | - | 2 | 5 |
| 3.25 | +1.40 | +75.68% | 41 | 56 | 2024-07-05 | - | - | - | - | - |
| 4.10 | +1.72 | +72.27% | 2 | 9 | 2024-07-12 | - | - | - | - | - |
| 5.40 | +1.20 | +28.57% | 132 | 5,402 | 2024-07-19 | 49.11 | -16.06 | -24.64% | 1 | 5,860 |
| 16.80 | +2.90 | +20.86% | 50 | 2,140 | 2024-08-16 | 55.15 | -0.85 | -1.52% | 10 | 526 |
| 21.85 | +4.85 | +28.53% | 18 | 1,297 | 2024-09-20 | 59.47 | 0.00 | - | 4 | 512 |
| 24.40 | +5.40 | +28.42% | 3 | 6,450 | 2024-10-18 | 66.35 | 0.00 | - | 14 | 215 |
| 32.65 | +4.40 | +15.58% | 34 | 518 | 2024-11-15 | 66.55 | 0.00 | - | 2 | 268 |
| 38.00 | +6.37 | +20.14% | 7 | 1,256 | 2024-12-20 | 68.65 | -5.70 | -7.67% | 2 | 998 |
| 40.57 | +7.72 | +23.50% | 3 | 1,336 | 2025-01-17 | 69.46 | 0.00 | - | 10 | 769 |
| 49.50 | -1.25 | -2.46% | 3 | 186 | 2025-03-21 | 75.87 | 0.00 | - | 1 | 138 |
| 61.60 | +8.56 | +16.14% | 2 | 381 | 2025-06-20 | 81.35 | 0.00 | - | 2 | 176 |
| 69.22 | 0.00 | - | 3 | 91 | 2025-09-19 | 89.33 | 0.00 | - | 4 | 66 |
| 70.04 | 0.00 | - | 10 | 160 | 2025-12-19 | 97.10 | 0.00 | - | 1 | 63 |
| 76.37 | 0.00 | - | 3 | 237 | 2026-01-16 | 101.00 | 0.00 | - | 20 | 47 |
| 98.95 | -3.05 | -2.99% | 1 | 217 | 2026-06-18 | 111.00 | 0.00 | - | 1 | 155 |
| 111.30 | 0.00 | - | 1 | 554 | 2026-12-18 | 115.70 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.