UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.16 -2.83 (-3.68%) GOLD FUTURES
2,369.60 +23.80 (+1.01%) DOW
38,384.80 -301.52 (-0.78%) Bitcoin GBP
54,166.11 +1,111.71 (+2.10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:525.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 222 | 495 | 2024-06-07 | 48.15 | 0.00 | - | 1 | 0 |
| 0.44 | +0.10 | +29.41% | 216 | 3,305 | 2024-06-14 | 50.90 | -0.10 | -0.20% | 3 | 0 |
| 0.95 | +0.23 | +31.94% | 291 | 7,893 | 2024-06-21 | 50.12 | -17.48 | -25.86% | 5 | 4,636 |
| 1.75 | +0.60 | +52.17% | 32 | 74 | 2024-06-28 | 69.08 | 0.00 | - | 4 | 2 |
| 2.54 | +1.11 | +77.62% | 12 | 35 | 2024-07-05 | - | - | - | - | - |
| 2.14 | 0.00 | - | 15 | 12 | 2024-07-12 | - | - | - | - | - |
| 4.30 | +0.66 | +18.13% | 117 | 2,624 | 2024-07-19 | 52.10 | +2.20 | +4.41% | 1 | 46 |
| 15.02 | +2.46 | +19.59% | 26 | 123 | 2024-08-16 | - | - | - | - | - |
| 34.73 | +5.23 | +17.73% | 5 | 112 | 2024-12-20 | 102.15 | 0.00 | - | 5 | 17 |
| 37.97 | +5.82 | +18.10% | 13 | 969 | 2025-01-17 | 74.00 | -21.70 | -22.68% | 1 | 1,033 |
| 44.90 | 0.00 | - | 3 | 67 | 2025-03-21 | 109.00 | 0.00 | - | 13 | 62 |
| 60.13 | +4.48 | +8.05% | 10 | 120 | 2025-06-20 | 90.74 | 0.00 | - | 60 | 138 |
| 77.30 | 0.00 | - | 2 | 53 | 2025-12-19 | 95.45 | -1.35 | -1.39% | 2 | 189 |
© 2024 Yahoo. All rights reserved.