Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:535.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 43 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.25 | 0.00 | - | 29 | 0 | 2024-06-21 | 58.05 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 42 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.38 | 0.00 | - | 8 | 0 | 2024-07-05 | - | - | - | - | - |
| 4.50 | 0.00 | - | 45 | 0 | 2024-07-19 | 109.20 | 0.00 | - | - | 1 |
| 13.12 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 32.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 77.05 | 0.00 | - | 1 | 13 |
| 36.96 | 0.00 | - | 1 | 0 | 2025-01-17 | 81.25 | 0.00 | - | 1 | 129 |
| 45.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 115.15 | 0.00 | - | 5 | 0 |
| 53.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 119.05 | 0.00 | - | 21 | 0 |
| 71.00 | 0.00 | - | 5 | 0 | 2025-12-19 | 103.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.