Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.23 | -46.00% | 698 | 3,209 | 2024-06-21 | 35.60 | -0.05 | -0.14% | 6 | 95 |
| 1.36 | -0.39 | -22.29% | 149 | 465 | 2024-06-28 | 37.10 | 0.00 | - | 6 | 7 |
| 2.50 | -0.46 | -15.54% | 85 | 172 | 2024-07-05 | 42.30 | 0.00 | - | 6 | 6 |
| 4.17 | -0.23 | -5.23% | 44 | 250 | 2024-07-12 | - | - | - | - | - |
| 5.95 | -0.10 | -1.65% | 221 | 3,126 | 2024-07-19 | 41.27 | +3.49 | +9.24% | 1 | 278 |
| 15.50 | -0.48 | -3.00% | 18 | 90 | 2024-07-26 | 49.50 | 0.00 | - | 11 | 11 |
| 17.80 | 0.00 | - | 5 | 5 | 2024-08-02 | - | - | - | - | - |
| 19.20 | -0.65 | -3.27% | 32 | 3,909 | 2024-08-16 | 54.15 | 0.00 | - | 7 | 197 |
| 24.95 | -0.05 | -0.20% | 9 | 753 | 2024-09-20 | 58.98 | 0.00 | - | 12 | 104 |
| 29.00 | -0.35 | -1.19% | 4 | 404 | 2024-10-18 | 54.90 | 0.00 | - | 17 | 73 |
| 38.21 | -0.54 | -1.39% | 1 | 246 | 2024-11-15 | 62.77 | 0.00 | - | 10 | 33 |
| 42.32 | -0.93 | -2.15% | 1 | 2,476 | 2024-12-20 | 82.35 | 0.00 | - | 2 | 281 |
| 45.95 | +0.34 | +0.75% | 4 | 511 | 2025-01-17 | 70.50 | 0.00 | - | 11 | 163 |
| 56.15 | +2.85 | +5.35% | 2 | 85 | 2025-03-21 | 119.90 | 0.00 | - | 20 | 27 |
| 69.57 | 0.00 | - | 4 | 432 | 2025-06-20 | 84.70 | 0.00 | - | 1 | 49 |
| 81.30 | 0.00 | - | 1 | 62 | 2025-09-19 | 105.90 | 0.00 | - | 1 | 0 |
| 90.59 | -1.78 | -1.93% | 1 | 79 | 2025-12-19 | 92.60 | 0.00 | - | 6 | 115 |
| 95.20 | 0.00 | - | 1 | 90 | 2026-01-16 | 92.30 | 0.00 | - | 1 | 47 |
| 109.15 | +6.15 | +5.97% | 5 | 281 | 2026-06-18 | 123.00 | 0.00 | - | 1 | 7 |
| 130.00 | 0.00 | - | 7 | 48 | 2026-12-18 | 130.25 | 0.00 | - | 4 | 40 |
© 2024 Yahoo. All rights reserved.